Valannium(VALAN)今天
$0.000656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000644 | $0.000660 | $0.000625 | $0.000659 | $128.6873 |
2026-07-13 | $0.000662 | $0.000665 | $0.000637 | $0.000643 | $167.3913 |
2026-07-12 | $0.000664 | $0.000664 | $0.000646 | $0.000662 | $64.61494 |
2026-07-11 | $0.000663 | $0.000668 | $0.000658 | $0.000664 | $6.384784 |
2026-07-10 | $0.000657 | $0.000673 | $0.000616 | $0.000663 | $46.77061 |
2026-07-09 | $0.000645 | $0.000664 | $0.000649 | $0.000656 | $46.90518 |
2026-07-08 | $0.000688 | $0.000693 | $0.000645 | $0.000647 | $45.26582 |
2026-07-07 | $0.000680 | $0.000698 | $0.000676 | $0.000689 | $35.20229 |
2026-07-06 | $0.000680 | $0.000687 | $0.000664 | $0.000680 | $5.541235 |
2026-07-05 | $0.000698 | $0.000701 | $0.000676 | $0.000680 | $202.7720 |
2026-07-04 | $0.000693 | $0.000710 | $0.000689 | $0.000698 | $18.01806 |
2026-07-03 | $0.000683 | $0.000693 | $0.000680 | $0.000693 | $1.690619 |
2026-07-02 | $0.000659 | $0.000698 | $0.000649 | $0.000683 | $110.1961 |
2026-07-01 | $0.000624 | $0.000660 | $0.000621 | $0.000658 | $75.82957 |
2026-06-30 | -- | $0.000806 | $0.000598 | -- | -- |
2026-06-29 | -- | $0.000806 | $0.000598 | -- | -- |
2026-06-28 | -- | $0.000806 | $0.000598 | -- | -- |
2026-06-27 | $0.000610 | $0.000813 | $0.000608 | $0.000806 | $3,058.946 |
2026-06-26 | $0.000559 | $0.000619 | $0.000559 | $0.000610 | $7.586938 |
2026-06-25 | $0.000572 | $0.000589 | $0.000548 | $0.000561 | $14.50594 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)



