Valannium(VALAN)今天
$0.000729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000746 | $0.000749 | $0.000738 | $0.000742 | $77.54120 |
2026-05-16 | $0.000765 | $0.000774 | $0.000740 | $0.000747 | $89.86220 |
2026-05-15 | $0.000783 | $0.000788 | $0.000764 | $0.000765 | $212.0475 |
2026-05-14 | $0.000762 | $0.000788 | $0.000756 | $0.000783 | $79.09240 |
2026-05-13 | $0.000790 | $0.000802 | $0.000760 | $0.000761 | $63.70009 |
2026-05-12 | $0.000740 | $0.000803 | $0.000744 | $0.000790 | $1,394.521 |
2026-05-11 | $0.000726 | $0.000751 | $0.000721 | $0.000740 | $12.65176 |
2026-05-10 | $0.000712 | $0.000726 | $0.000713 | $0.000726 | $31.25823 |
2026-05-09 | $0.000687 | $0.000724 | $0.000689 | $0.000713 | $180.9040 |
2026-05-08 | $0.000674 | $0.000689 | $0.000674 | $0.000689 | $99.01689 |
2026-05-07 | $0.000672 | $0.000688 | $0.000668 | $0.000675 | $97.76837 |
2026-05-06 | $0.000646 | $0.000678 | $0.000643 | $0.000672 | $53.91874 |
2026-05-05 | $0.000634 | $0.000647 | $0.000634 | $0.000646 | $24.78206 |
2026-05-04 | $0.000633 | $0.000644 | $0.000628 | $0.000634 | $3.098169 |
2026-05-03 | $0.000631 | $0.000636 | $0.000630 | $0.000633 | $3.358325 |
2026-05-02 | $0.000636 | $0.000636 | $0.000629 | $0.000631 | $6.753879 |
2026-05-01 | $0.000597 | $0.000638 | $0.000595 | $0.000636 | $574.5755 |
2026-04-30 | -- | $0.000607 | $0.000593 | -- | -- |
2026-04-29 | -- | $0.000607 | $0.000593 | -- | -- |
2026-04-28 | $0.000599 | $0.000605 | $0.000593 | $0.000595 | $73.76722 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valannium(VALAN)



