STAU(STAU)今天
$0.007267
1年前
$0.027122

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.007325 | $0.00739 | $0.00704 | $0.007059 | $429.044K |
2026-06-17 | $0.007292 | $0.00739 | $0.00714 | $0.007345 | $422.147K |
2026-06-16 | $0.007448 | $0.00749 | $0.00724 | $0.007298 | $423.174K |
2026-06-15 | $0.007213 | $0.00756 | $0.00716 | $0.007449 | $432.067K |
2026-06-14 | $0.007260 | $0.00734 | $0.00714 | $0.007211 | $455.094K |
2026-06-13 | $0.007074 | $0.00726 | $0.00704 | $0.007262 | $393.774K |
2026-06-12 | $0.006911 | $0.00726 | $0.00688 | $0.007039 | $1,285.086 |
2026-06-11 | $0.007080 | $0.00708 | $0.00686 | $0.006896 | $388.176K |
2026-06-10 | $0.007051 | $0.00731 | $0.00697 | $0.007099 | $531.727K |
2026-06-09 | $0.007662 | $0.00767 | $0.00701 | $0.007027 | $358.999K |
2026-06-08 | $0.007659 | $0.00785 | $0.00749 | $0.007639 | $396.225K |
2026-06-07 | $0.007329 | $0.00783 | $0.00726 | $0.007653 | $387.274K |
2026-06-06 | $0.007052 | $0.00757 | $0.00669 | $0.007340 | $399.477K |
2026-06-05 | $0.008060 | $0.00815 | $0.00683 | $0.007080 | $395.113K |
2026-06-04 | $0.008387 | $0.00841 | $0.00775 | $0.008088 | $475.052K |
2026-06-03 | $0.007987 | $0.00848 | $0.00786 | $0.008396 | $381.968K |
2026-06-02 | $0.008232 | $0.00838 | $0.00788 | $0.008007 | $392.744K |
2026-06-01 | $0.007988 | $0.00832 | $0.00796 | $0.008243 | $480.633K |
2026-05-31 | $0.008037 | $0.00807 | $0.00793 | $0.007992 | $2,242.058 |
2026-05-30 | $0.00785 | $0.00812 | $0.00782 | $0.008026 | $1,509.212 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STAU(STAU)



