Stellar Synthetic USD(SUSD)今天
$0.993626
1年前
$0.997501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.993974 | $0.994133 | $0.993498 | $0.993598 | $30,243.13 |
2026-04-03 | $0.993939 | $0.994281 | $0.993893 | $0.993971 | $100.784K |
2026-04-02 | $0.994655 | $0.994702 | $0.993565 | $0.993935 | $343.534K |
2026-04-01 | $0.993370 | $0.994672 | $0.993235 | $0.994574 | $721.977K |
2026-03-31 | -- | $0.993522 | $0.992321 | -- | -- |
2026-03-30 | -- | $0.993522 | $0.992321 | -- | -- |
2026-03-29 | -- | $0.993522 | $0.992321 | -- | -- |
2026-03-28 | $0.993602 | $0.99355 | $0.993127 | $0.993392 | $532.527K |
2026-03-27 | $0.994654 | $0.994612 | $0.993461 | $0.993582 | $465.236K |
2026-03-26 | $0.995567 | $0.995615 | $0.994556 | $0.994654 | $755.256K |
2026-03-25 | $0.994570 | $0.995874 | $0.994261 | $0.995463 | $656.023K |
2026-03-24 | $0.994879 | $0.994836 | $0.994365 | $0.994574 | $377.568K |
2026-03-23 | $0.992044 | $0.99488 | $0.991252 | $0.994879 | $819.041K |
2026-03-22 | $0.992868 | $0.992997 | $0.991885 | $0.992046 | $206.841K |
2026-03-21 | $0.993241 | $0.993831 | $0.992766 | $0.992868 | $706.957K |
2026-03-20 | $0.992928 | $0.993601 | $0.992807 | $0.993241 | $591.323K |
2026-03-19 | $0.993644 | $0.994266 | $0.992835 | $0.992928 | $1.386M |
2026-03-18 | $0.994711 | $0.995485 | $0.993645 | $0.993735 | $2.724M |
2026-03-17 | $0.994175 | $0.995351 | $0.994005 | $0.994711 | $641.439K |
2026-03-16 | $0.993853 | $0.994532 | $0.993335 | $0.994129 | $475.756K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar Synthetic USD(SUSD)



