Stellar Synthetic USD(SUSD)今天
$0.993312
1年前
$0.997887

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-21 | $0.993080 | $0.993575 | $0.992780 | $0.993041 | $255.420K |
2026-05-20 | $0.993056 | $0.993092 | $0.992651 | $0.993080 | $276.316K |
2026-05-19 | $0.993052 | $0.993242 | $0.992903 | $0.993056 | $204.210K |
2026-05-18 | $0.993439 | $0.993533 | $0.992972 | $0.993062 | $335.661K |
2026-05-17 | $0.993565 | $0.993605 | $0.993345 | $0.993439 | $175.796K |
2026-05-16 | $0.993583 | $0.993755 | $0.993365 | $0.993565 | $349.079K |
2026-05-15 | $0.994425 | $0.994662 | $0.993463 | $0.993583 | $317.921K |
2026-05-14 | $0.993656 | $0.994425 | $0.993533 | $0.994425 | $620.102K |
2026-05-13 | $0.993849 | $0.994207 | $0.993596 | $0.993656 | $806.894K |
2026-05-12 | $0.994443 | $0.994795 | $0.993733 | $0.993849 | $296.516K |
2026-05-11 | $0.994302 | $0.995070 | $0.994094 | $0.994479 | $1.080M |
2026-05-10 | $0.993853 | $0.994476 | $0.993823 | $0.994306 | $713.674K |
2026-05-09 | $0.993764 | $0.994377 | $0.993841 | $0.993853 | $788.208K |
2026-05-08 | $0.993749 | $0.993918 | $0.993512 | $0.993914 | $158.753K |
2026-05-07 | $0.994219 | $0.994422 | $0.993636 | $0.993749 | $321.078K |
2026-05-06 | $0.993612 | $0.994713 | $0.993601 | $0.994219 | $585.868K |
2026-05-05 | $0.993221 | $0.993712 | $0.993137 | $0.993612 | $312.904K |
2026-05-04 | $0.992958 | $0.9935 | $0.992803 | $0.993221 | $211.296K |
2026-05-03 | $0.992987 | $0.993179 | $0.992776 | $0.992958 | $188.506K |
2026-05-02 | $0.992957 | $0.993086 | $0.992401 | $0.992987 | $151.508K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar Synthetic USD(SUSD)



