Stellar Synthetic USD(SUSD)今天
$0.990509
1年前
$0.995818

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | -- | $0.994152 | $0.991221 | -- | -- |
2026-06-21 | $0.993269 | $0.994515 | $0.991302 | $0.993947 | $85,011.42 |
2026-06-20 | $0.993576 | $0.994376 | $0.990278 | $0.993269 | $230.476K |
2026-06-19 | $0.992049 | $0.994158 | $0.991059 | $0.993576 | $504.807K |
2026-06-18 | $0.994479 | $0.994881 | $0.991565 | $0.992049 | $744.262K |
2026-06-17 | $0.993103 | $0.995770 | $0.992249 | $0.994479 | $904.306K |
2026-06-16 | $0.994722 | $0.995526 | $0.992261 | $0.993103 | $685.495K |
2026-06-15 | $0.991959 | $0.995068 | $0.991753 | $0.994722 | $621.479K |
2026-06-14 | $0.992673 | $0.992710 | $0.991817 | $0.991959 | $784.826K |
2026-06-13 | $0.992396 | $0.993535 | $0.991892 | $0.992673 | $107.181K |
2026-06-12 | -- | $0.993959 | $0.992173 | -- | -- |
2026-06-11 | $0.992195 | $0.992879 | $0.991408 | $0.992294 | $368.544K |
2026-06-10 | $0.992203 | $0.99279 | $0.991329 | $0.992212 | $333.521K |
2026-06-09 | $0.992599 | $0.993143 | $0.991702 | $0.992203 | $600.368K |
2026-06-08 | $0.992345 | $0.99298 | $0.992133 | $0.992599 | $877.920K |
2026-06-07 | $0.993358 | $0.99352 | $0.992058 | $0.992345 | $651.808K |
2026-06-06 | $0.992170 | $0.994434 | $0.991988 | $0.993125 | $1.187M |
2026-06-05 | $0.992869 | $0.994304 | $0.99208 | $0.992170 | $1.229M |
2026-06-04 | $0.993799 | $0.995258 | $0.992483 | $0.992879 | $1.365M |
2026-06-03 | $0.993503 | $0.995799 | $0.992707 | $0.993799 | $1.076M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stellar Synthetic USD(SUSD)



