Step App(FITFI)今天
$0.000228
1年前
$0.001590
2年前
$0.004627
3年前
$0.003400
4年前
$0.08534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000244 | $0.000249 | $0.000219 | $0.000228 | $1.658M |
2026-06-17 | $0.000237 | $0.000275 | $0.000225 | $0.000247 | $1.299M |
2026-06-16 | $0.000249 | $0.000277 | $0.000222 | $0.000237 | $1.315M |
2026-06-15 | $0.000280 | $0.000287 | $0.000245 | $0.000249 | $2.198M |
2026-06-14 | $0.000297 | $0.000334 | $0.000265 | $0.000271 | $1.005M |
2026-06-13 | $0.000293 | $0.000316 | $0.000286 | $0.000297 | $1.006M |
2026-06-12 | -- | $0.000337 | $0.000283 | -- | -- |
2026-06-11 | $0.000306 | $0.000346 | $0.000287 | $0.000299 | $1.531M |
2026-06-10 | $0.000326 | $0.000351 | $0.000288 | $0.000302 | $1.133M |
2026-06-09 | $0.000272 | $0.000372 | $0.000263 | $0.000326 | $3.401M |
2026-06-08 | $0.000298 | $0.000318 | $0.000263 | $0.000285 | $305.283K |
2026-06-07 | $0.000291 | $0.000319 | $0.000266 | $0.000276 | $1.590M |
2026-06-06 | $0.000340 | $0.000342 | $0.000254 | $0.000291 | $336.280K |
2026-06-05 | $0.000330 | $0.000372 | $0.000320 | $0.000340 | $300.662K |
2026-06-04 | $0.000354 | $0.000364 | $0.000308 | $0.000328 | $2.755M |
2026-06-03 | $0.000379 | $0.000397 | $0.000349 | $0.000351 | $1.882M |
2026-06-02 | $0.000386 | $0.000403 | $0.000378 | $0.000380 | $1.566M |
2026-06-01 | $0.000395 | $0.000414 | $0.000376 | $0.000386 | $2.344M |
2026-05-31 | -- | $0.000549 | $0.000400 | -- | -- |
2026-05-30 | -- | $0.000549 | $0.000400 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Step App(FITFI)



