Stickman(STICKMAN)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.000095 | $0.000115 | $0.000091 | $0.000115 | $6,086.603 |
2026-06-20 | $0.000085 | $0.000097 | $0.000080 | $0.000095 | $4,541.881 |
2026-06-19 | $0.000105 | $0.000103 | $0.000078 | $0.000085 | $9,070.969 |
2026-06-18 | $0.000112 | $0.000146 | $0.000094 | $0.000105 | $19,275.91 |
2026-06-17 | $0.000063 | $0.000121 | $0.000064 | $0.000112 | $18,218.87 |
2026-06-16 | $0.000067 | $0.000068 | $0.000058 | $0.000063 | $2,437.377 |
2026-06-15 | $0.000057 | $0.000071 | $0.000057 | $0.000067 | $4,684.340 |
2026-06-14 | $0.000061 | $0.000072 | $0.000056 | $0.000057 | $3,864.079 |
2026-06-13 | $0.000064 | $0.000065 | $0.000054 | $0.000061 | $4,177.242 |
2026-06-12 | $0.000060 | $0.000073 | $0.000056 | $0.000063 | $13,246.11 |
2026-06-11 | $0.000049 | $0.000063 | $0.000042 | $0.000061 | $5,594.421 |
2026-06-10 | $0.000054 | $0.000058 | $0.000046 | $0.000049 | $6,850.499 |
2026-06-09 | $0.000070 | $0.000077 | $0.000050 | $0.000053 | $6,648.530 |
2026-06-08 | $0.000063 | $0.000073 | $0.000056 | $0.000070 | $6,772.735 |
2026-06-07 | $0.000048 | $0.000080 | $0.000045 | $0.000064 | $15,918.88 |
2026-06-06 | $0.000048 | $0.000062 | $0.000045 | $0.000048 | $11,533.32 |
2026-06-05 | $0.000052 | $0.000055 | $0.000040 | $0.000048 | $9,879.271 |
2026-06-04 | $0.000055 | $0.000066 | $0.000048 | $0.000052 | $9,962.447 |
2026-06-03 | $0.000057 | $0.000062 | $0.000051 | $0.000055 | $10,394.21 |
2026-06-02 | $0.000053 | $0.000086 | $0.000052 | $0.000057 | $16,848.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stickman(STICKMAN)



