Stickman(STICKMAN)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000125 | $0.000134 | $0.000113 | $0.000131 | $6,880.487 |
2026-07-13 | $0.000133 | $0.000141 | $0.000122 | $0.000124 | $5,405.889 |
2026-07-12 | $0.000166 | $0.000164 | $0.000120 | $0.000133 | $9,559.881 |
2026-07-11 | $0.000192 | $0.000190 | $0.000138 | $0.000160 | $20,662.96 |
2026-07-10 | $0.000111 | $0.000198 | $0.000113 | $0.000192 | $19,683.33 |
2026-07-09 | $0.000127 | $0.000125 | $0.000107 | $0.000111 | $16,739.22 |
2026-07-08 | $0.000142 | $0.000150 | $0.000123 | $0.000127 | $11,037.69 |
2026-07-07 | $0.000171 | $0.000179 | $0.000140 | $0.000142 | $16,204.80 |
2026-07-06 | $0.000138 | $0.000175 | $0.000139 | $0.000171 | $11,762.17 |
2026-07-05 | $0.000164 | $0.000162 | $0.000133 | $0.000139 | $25,798.13 |
2026-07-04 | $0.000184 | $0.000182 | $0.000135 | $0.000164 | $36,915.71 |
2026-07-03 | $0.000175 | $0.000195 | $0.000147 | $0.000182 | $18,372.94 |
2026-07-02 | $0.000205 | $0.000211 | $0.000171 | $0.000175 | $19,781.32 |
2026-07-01 | $0.000225 | $0.000251 | $0.000203 | $0.000205 | $28,723.25 |
2026-06-30 | -- | $0.000255 | $0.000165 | -- | -- |
2026-06-29 | -- | $0.000255 | $0.000165 | -- | -- |
2026-06-28 | -- | $0.000255 | $0.000165 | -- | -- |
2026-06-27 | $0.000221 | $0.000226 | $0.000185 | $0.000197 | $8,741.263 |
2026-06-26 | $0.000177 | $0.000228 | $0.000159 | $0.000225 | $18,160.54 |
2026-06-25 | $0.000164 | $0.00023 | $0.000141 | $0.000177 | $24,658.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stickman(STICKMAN)



