VinDax Coin(VD)今天
$0.011965
1年前
$0.021562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.013868 | $0.015440 | $0.011858 | $0.011952 | $752.0329 |
2026-07-13 | $0.012447 | $0.015565 | $0.011446 | $0.013868 | $886.9459 |
2026-07-12 | -- | $0.015520 | $0.011471 | -- | -- |
2026-07-11 | -- | $0.014574 | $0.011457 | -- | -- |
2026-07-10 | $0.015226 | $0.016757 | $0.010680 | $0.012040 | $900.0847 |
2026-07-09 | $0.011945 | $0.016563 | $0.010812 | $0.015226 | $760.4856 |
2026-07-08 | $0.012092 | $0.015082 | $0.011134 | $0.011949 | $625.4694 |
2026-07-07 | $0.011979 | $0.014825 | $0.011150 | $0.012092 | $821.3605 |
2026-07-06 | $0.013152 | $0.014904 | $0.011270 | $0.012072 | $919.4830 |
2026-07-05 | $0.014197 | $0.015892 | $0.012108 | $0.012436 | $794.1139 |
2026-07-04 | $0.012357 | $0.015057 | $0.011071 | $0.014198 | $871.2393 |
2026-07-03 | $0.014599 | $0.014337 | $0.010929 | $0.012394 | $957.8886 |
2026-07-02 | $0.013248 | $0.015333 | $0.011226 | $0.014599 | $853.5981 |
2026-07-01 | $0.013247 | $0.015007 | $0.011425 | $0.013271 | $777.4391 |
2026-06-30 | -- | $0.014727 | $0.011044 | -- | -- |
2026-06-29 | -- | $0.014727 | $0.011044 | -- | -- |
2026-06-28 | -- | $0.014727 | $0.011044 | -- | -- |
2026-06-27 | $0.012745 | $0.014738 | $0.011618 | $0.012471 | $780.7350 |
2026-06-26 | $0.012295 | $0.017000 | $0.011132 | $0.012745 | $762.8202 |
2026-06-25 | $0.011053 | $0.015464 | $0.011227 | $0.012295 | $612.7346 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VinDax Coin(VD)



