VinDax Coin(VD)今天
$0.015214
1年前
$0.007070

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.017764 | $0.017786 | $0.011252 | $0.015254 | $905.6943 |
2026-04-06 | $0.015301 | $0.018744 | $0.011034 | $0.017764 | $829.3810 |
2026-04-05 | $0.015133 | $0.016653 | $0.011015 | $0.015301 | $891.0821 |
2026-04-04 | $0.012117 | $0.015477 | $0.011530 | $0.015132 | $923.9204 |
2026-04-03 | $0.012672 | $0.017787 | $0.011628 | $0.012117 | $770.3374 |
2026-04-02 | $0.012739 | $0.016442 | $0.010923 | $0.012665 | $775.7945 |
2026-04-01 | $0.011646 | $0.018126 | $0.011170 | $0.012738 | $822.2686 |
2026-03-31 | -- | $0.016705 | $0.010915 | -- | -- |
2026-03-30 | -- | $0.016705 | $0.010915 | -- | -- |
2026-03-29 | -- | $0.016705 | $0.010915 | -- | -- |
2026-03-28 | $0.013526 | $0.014603 | $0.010671 | $0.011827 | $773.9052 |
2026-03-27 | $0.014985 | $0.016197 | $0.011353 | $0.013503 | $777.8433 |
2026-03-26 | $0.015609 | $0.016634 | $0.011627 | $0.014985 | $893.0962 |
2026-03-25 | $0.011659 | $0.015609 | $0.011278 | $0.015607 | $963.2476 |
2026-03-24 | $0.016044 | $0.015908 | $0.011216 | $0.011599 | $763.1205 |
2026-03-23 | $0.012321 | $0.018168 | $0.011437 | $0.016010 | $966.1229 |
2026-03-22 | $0.012388 | $0.014932 | $0.011048 | $0.012648 | $846.0425 |
2026-03-21 | $0.013070 | $0.015366 | $0.011296 | $0.012388 | $845.9799 |
2026-03-20 | $0.013103 | $0.015018 | $0.011253 | $0.012049 | $818.7349 |
2026-03-19 | $0.014081 | $0.015799 | $0.011708 | $0.013103 | $845.5398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VinDax Coin(VD)



