Stoicism(STOIC)今天
$0.000072
1年前
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000067 | $0.000070 | $0.000066 | $0.000070 | $131.7691 |
2026-06-19 | $0.000066 | $0.000068 | $0.000066 | $0.000067 | $137.6677 |
2026-06-18 | $0.000071 | $0.000071 | $0.000066 | $0.000066 | $126.3480 |
2026-06-17 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $81.87534 |
2026-06-16 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $103.0752 |
2026-06-15 | $0.000062 | $0.000071 | $0.000062 | $0.000070 | $113.6116 |
2026-06-14 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $103.5728 |
2026-06-13 | $0.000064 | $0.000066 | $0.000062 | $0.000063 | $460.6035 |
2026-06-12 | -- | $0.000064 | $0.000061 | -- | -- |
2026-06-11 | $0.000061 | $0.000062 | $0.000058 | $0.000061 | $49.66142 |
2026-06-10 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $146.1096 |
2026-06-09 | $0.000061 | $0.000063 | $0.000059 | $0.000059 | $53.45770 |
2026-06-08 | $0.000061 | $0.000064 | $0.000060 | $0.000061 | $419.1464 |
2026-06-07 | $0.000058 | $0.000062 | $0.000057 | $0.000061 | $108.7855 |
2026-06-06 | $0.000059 | $0.000061 | $0.000056 | $0.000058 | $130.0039 |
2026-06-05 | $0.000064 | $0.000064 | $0.000059 | $0.000059 | $310.6134 |
2026-06-04 | $0.000068 | $0.000069 | $0.000062 | $0.000064 | $338.9471 |
2026-06-03 | $0.000069 | $0.000070 | $0.000067 | $0.000068 | $220.9029 |
2026-06-02 | $0.000071 | $0.000073 | $0.000069 | $0.000069 | $144.1190 |
2026-06-01 | $0.000077 | $0.000078 | $0.000070 | $0.000071 | $829.3951 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stoicism(STOIC)



