Stoicism(STOIC)今天
$0.000072
1年前
$0.000104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $221.4025 |
2026-05-19 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | $230.0888 |
2026-05-18 | $0.000073 | $0.000074 | $0.000068 | $0.000068 | $541.3243 |
2026-05-17 | $0.000073 | $0.000075 | $0.000072 | $0.000074 | $143.9332 |
2026-05-16 | $0.000072 | $0.000075 | $0.000072 | $0.000073 | $457.3394 |
2026-05-15 | $0.000075 | $0.000075 | $0.000072 | $0.000072 | $185.2825 |
2026-05-14 | $0.000073 | $0.000075 | $0.000072 | $0.000075 | $158.7791 |
2026-05-13 | $0.000076 | $0.000078 | $0.000073 | $0.000073 | $1.718395 |
2026-05-12 | $0.000078 | $0.000080 | $0.000076 | $0.000076 | $8.482397 |
2026-05-11 | $0.000076 | $0.000079 | $0.000075 | $0.000079 | $29.49872 |
2026-05-10 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $107.2035 |
2026-05-09 | $0.000078 | $0.000082 | $0.000073 | $0.000077 | $4,526.637 |
2026-05-08 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $137.3222 |
2026-05-07 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $107.4238 |
2026-05-06 | $0.000072 | $0.000077 | $0.000071 | $0.000076 | $203.9512 |
2026-05-05 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | $93.70865 |
2026-05-04 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $174.6275 |
2026-05-03 | $0.000069 | $0.000071 | $0.000068 | $0.000069 | $767.3897 |
2026-05-02 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $10.51199 |
2026-05-01 | $0.000067 | $0.000102 | $0.000066 | $0.000068 | $175.0729 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stoicism(STOIC)



