StormX(STMX)今天
$0.000010
1年前
$0.003799
2年前
$0.007433
3年前
$0.004592
4年前
$0.008837
5年前
$0.037158
6年前
$0.001211
7年前
$0.003095
8年前
$0.044979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000010 | $0.000010 | $0.000006 | $0.000008 | $281.0237 |
2026-05-17 | $0.000010 | $0.000011 | $0.000009 | $0.000010 | $68.36055 |
2026-05-16 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | $263.2510 |
2026-05-15 | $0.000010 | $0.000011 | $0.000007 | $0.000008 | $469.1999 |
2026-05-14 | $0.000010 | $0.000012 | $0.000009 | $0.000010 | $406.2583 |
2026-05-13 | $0.000011 | $0.000099 | $0.000010 | $0.000010 | $24.77771 |
2026-05-12 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $27.58708 |
2026-05-11 | $0.000004 | $0.000413 | $0.000007 | $0.000008 | $86.39452 |
2026-05-10 | -- | $0.000009 | $0.000004 | $0.000004 | $0.715175 |
2026-05-09 | -- | $0.000009 | $0.000009 | -- | -- |
2026-05-08 | -- | $0.000009 | $0.000007 | -- | -- |
2026-05-07 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $69.83428 |
2026-05-06 | $0.000008 | $0.000009 | $0.000005 | $0.000006 | $925.9807 |
2026-05-05 | $0.000010 | $0.000012 | $0.000007 | $0.000008 | $456.2211 |
2026-05-04 | $0.000010 | $0.000010 | $0.000008 | $0.000010 | $81.49948 |
2026-05-03 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $123.3916 |
2026-05-02 | $0.000009 | $0.000011 | $0.000009 | $0.000010 | $157.4844 |
2026-05-01 | $0.000009 | $0.000009 | $0.000007 | $0.000009 | $276.1106 |
2026-04-30 | -- | $0.000048 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000048 | $0.000003 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StormX(STMX)



