Wrapped GRX(WGRX)今天
$9.59

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $9.489176 | $9.751585 | $9.221199 | $9.619295 | $3.381M |
2026-05-17 | $9.547828 | $9.759081 | $9.432266 | $9.484956 | $3.503M |
2026-05-16 | $9.529360 | $9.578529 | $9.060119 | $9.545500 | $3.683M |
2026-05-15 | $9.934181 | $10.01793 | $9.424212 | $9.503796 | $3.791M |
2026-05-14 | $9.556448 | $9.985707 | $9.491119 | $9.885583 | $3.978M |
2026-05-13 | $9.307582 | $9.767501 | $9.130875 | $9.542825 | $4.133M |
2026-05-12 | $9.075973 | $9.702244 | $9.145677 | $9.341285 | $4.407M |
2026-05-11 | $9.201344 | $9.398518 | $8.909558 | $9.056537 | $4.528M |
2026-05-10 | $9.533857 | $9.794874 | $9.110562 | $9.215093 | $4.816M |
2026-05-09 | $9.639951 | $9.769625 | $9.214953 | $9.518877 | $5.380M |
2026-05-08 | $9.356476 | $9.840091 | $9.202836 | $9.620077 | $5.985M |
2026-05-07 | $9.325298 | $9.65 | $9.23 | $9.351035 | $6.805M |
2026-05-06 | $9.746418 | $9.94 | $9.27 | $9.310420 | $7.138M |
2026-05-05 | $9.398377 | $9.79 | $9.09 | $9.746493 | $7.814M |
2026-05-04 | $9.263169 | $9.46 | $9.12 | $9.434110 | $7.799M |
2026-05-03 | $9.114797 | $9.71 | $8.94 | $9.281731 | $7.462M |
2026-05-02 | $9.855212 | $9.83 | $8.86 | $9.050720 | $7.427M |
2026-05-01 | $9.605356 | $9.960141 | $9.024852 | $9.807392 | $7.986M |
2026-04-30 | -- | $10.47 | $9.62 | -- | -- |
2026-04-29 | -- | $10.47 | $9.62 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped GRX(WGRX)



