Xertra(STRAX)今天
$0.013384
1年前
$0.037207
2年前
$0.115837
3年前
$0.61165
4年前
$1.16
5年前
$2.46
6年前
$0.279509
7年前
$1.21
8年前
$3.74
9年前
$0.425227

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.013232 | $0.013272 | $0.012729 | $0.012799 | $905.244K |
2026-04-06 | $0.012956 | $0.013427 | $0.012746 | $0.013233 | $3.114M |
2026-04-05 | $0.012836 | $0.014814 | $0.012769 | $0.012931 | $12.081M |
2026-04-04 | $0.012913 | $0.013163 | $0.012769 | $0.012843 | $1.373M |
2026-04-03 | $0.012591 | $0.013059 | $0.012535 | $0.012891 | $779.347K |
2026-04-02 | $0.012902 | $0.013002 | $0.012416 | $0.012592 | $656.094K |
2026-04-01 | $0.012592 | $0.013097 | $0.012589 | $0.012923 | $647.694K |
2026-03-31 | -- | $0.013157 | $0.012860 | -- | -- |
2026-03-30 | -- | $0.013157 | $0.012860 | -- | -- |
2026-03-29 | -- | $0.013157 | $0.012860 | -- | -- |
2026-03-28 | $0.013015 | $0.013157 | $0.012867 | $0.013108 | $363.609K |
2026-03-27 | $0.013426 | $0.013659 | $0.012889 | $0.012996 | $1.433M |
2026-03-26 | $0.013991 | $0.014115 | $0.013373 | $0.013423 | $655.624K |
2026-03-25 | $0.013845 | $0.014090 | $0.013609 | $0.013992 | $644.122K |
2026-03-24 | $0.013737 | $0.014028 | $0.013623 | $0.013831 | $919.007K |
2026-03-23 | $0.013773 | $0.013815 | $0.013261 | $0.013722 | $925.643K |
2026-03-22 | $0.014021 | $0.014074 | $0.013431 | $0.013771 | $333.312K |
2026-03-21 | $0.014229 | $0.014280 | $0.014018 | $0.014062 | $286.846K |
2026-03-20 | $0.013972 | $0.014289 | $0.013883 | $0.014200 | $482.706K |
2026-03-19 | $0.014298 | $0.014512 | $0.013874 | $0.013986 | $1.006M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)



