Xertra(STRAX)今天
$0.009526
1年前
$0.048794
2年前
$0.047274
3年前
$0.530516
4年前
$0.695205
5年前
$1.65
6年前
$0.571437
7年前
$0.595318
8年前
$2.34
9年前
$3.31

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009357 | $0.010200 | $0.009249 | $0.009479 | $4.989M |
2026-07-13 | $0.009635 | $0.010694 | $0.009215 | $0.009355 | $8.780M |
2026-07-12 | $0.009626 | $0.010113 | $0.009564 | $0.009640 | $2.018M |
2026-07-11 | $0.009589 | $0.009867 | $0.009487 | $0.009632 | $1.433M |
2026-07-10 | $0.009387 | $0.009663 | $0.009405 | $0.009584 | $640.273K |
2026-07-09 | $0.009414 | $0.009476 | $0.009289 | $0.009409 | $533.411K |
2026-07-08 | $0.009883 | $0.009918 | $0.009317 | $0.009414 | $852.984K |
2026-07-07 | $0.009761 | $0.010052 | $0.009737 | $0.009883 | $1.276M |
2026-07-06 | $0.009844 | $0.009954 | $0.009668 | $0.009842 | $811.864K |
2026-07-05 | $0.010117 | $0.010890 | $0.009683 | $0.009817 | $2.649M |
2026-07-04 | $0.010105 | $0.010155 | $0.009969 | $0.010095 | $900.605K |
2026-07-03 | $0.009789 | $0.010140 | $0.009696 | $0.010095 | $1.060M |
2026-07-02 | $0.009787 | $0.009909 | $0.009569 | $0.009774 | $1.210M |
2026-07-01 | $0.009414 | $0.009848 | $0.009441 | $0.009786 | $1.175M |
2026-06-30 | -- | $0.010753 | $0.009873 | -- | -- |
2026-06-29 | -- | $0.010753 | $0.009873 | -- | -- |
2026-06-28 | -- | $0.010753 | $0.009873 | -- | -- |
2026-06-27 | $0.010321 | $0.011995 | $0.010244 | $0.010584 | $13.815M |
2026-06-26 | $0.010431 | $0.011028 | $0.009806 | $0.010284 | $4.640M |
2026-06-25 | $0.010075 | $0.011885 | $0.009894 | $0.010469 | $9.107M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)



