Xertra(STRAX)今天
$0.012289
1年前
$0.052823
2年前
$0.079796
3年前
$0.490652
4年前
$0.542678
5年前
$2.72
6年前
$0.316669
7年前
$0.862332
8年前
$5.82
9年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.012827 | $0.012901 | $0.012688 | $0.012745 | $269.809K |
2026-05-16 | $0.012828 | $0.013124 | $0.012689 | $0.012822 | $1.133M |
2026-05-15 | $0.013571 | $0.013641 | $0.012825 | $0.012831 | $620.471K |
2026-05-14 | $0.013281 | $0.013595 | $0.013154 | $0.013576 | $555.107K |
2026-05-13 | $0.013495 | $0.013826 | $0.013219 | $0.013249 | $984.291K |
2026-05-12 | $0.014342 | $0.014416 | $0.013471 | $0.013499 | $1.288M |
2026-05-11 | $0.013922 | $0.014405 | $0.013822 | $0.014344 | $2.612M |
2026-05-10 | $0.013605 | $0.014097 | $0.013497 | $0.013947 | $2.555M |
2026-05-09 | $0.013272 | $0.013900 | $0.013285 | $0.013588 | $682.107K |
2026-05-08 | $0.013272 | $0.013416 | $0.013170 | $0.013280 | $398.318K |
2026-05-07 | $0.013408 | $0.013498 | $0.013216 | $0.013252 | $376.296K |
2026-05-06 | $0.013141 | $0.013598 | $0.013051 | $0.013493 | $657.205K |
2026-05-05 | $0.012955 | $0.013488 | $0.012896 | $0.013142 | $1.594M |
2026-05-04 | $0.012925 | $0.013089 | $0.012832 | $0.012984 | $437.512K |
2026-05-03 | $0.013052 | $0.013056 | $0.012862 | $0.012922 | $361.447K |
2026-05-02 | $0.012984 | $0.013072 | $0.012896 | $0.013047 | $338.280K |
2026-05-01 | $0.012835 | $0.013047 | $0.012814 | $0.012981 | $218.492K |
2026-04-30 | -- | $0.013230 | $0.013000 | -- | -- |
2026-04-29 | -- | $0.013230 | $0.013000 | -- | -- |
2026-04-28 | $0.013200 | $0.013546 | $0.013000 | $0.013130 | $753.392K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xertra(STRAX)



