StrikeX(STRX)今天
$0.019282
1年前
$0.063044
2年前
$0.042555
3年前
$0.046969
4年前
$0.052807
5年前
$0.008854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020332 | $0.020736 | $0.020008 | $0.020697 | $2,693.002 |
2026-07-13 | $0.021784 | $0.021790 | $0.020268 | $0.020337 | $6,651.731 |
2026-07-12 | $0.021902 | $0.022019 | $0.021521 | $0.021773 | $1,471.152 |
2026-07-11 | $0.022433 | $0.022581 | $0.021823 | $0.021929 | $2,319.099 |
2026-07-10 | $0.022394 | $0.023760 | $0.022188 | $0.022430 | $7,542.635 |
2026-07-09 | $0.021950 | $0.022692 | $0.021980 | $0.022393 | $954.9931 |
2026-07-08 | $0.023627 | $0.023815 | $0.021910 | $0.021963 | $4,335.883 |
2026-07-07 | $0.022635 | $0.023966 | $0.022764 | $0.023629 | $13,686.30 |
2026-07-06 | $0.022196 | $0.022947 | $0.021954 | $0.022660 | $6,283.146 |
2026-07-05 | $0.023362 | $0.023474 | $0.021831 | $0.021831 | $3,661.324 |
2026-07-04 | $0.022337 | $0.023380 | $0.022263 | $0.023326 | $6,293.098 |
2026-07-03 | $0.021006 | $0.022435 | $0.020918 | $0.022331 | $10,174.94 |
2026-07-02 | $0.020743 | $0.021241 | $0.019380 | $0.021023 | $30,523.62 |
2026-07-01 | $0.020696 | $0.020774 | $0.019894 | $0.020745 | $9,908.912 |
2026-06-30 | -- | $0.022553 | $0.021524 | -- | -- |
2026-06-29 | -- | $0.022553 | $0.021524 | -- | -- |
2026-06-28 | -- | $0.022553 | $0.021524 | -- | -- |
2026-06-27 | $0.022397 | $0.022585 | $0.022244 | $0.022474 | $3,649.435 |
2026-06-26 | $0.022278 | $0.022714 | $0.021868 | $0.022436 | $8,863.415 |
2026-06-25 | $0.021921 | $0.022953 | $0.021640 | $0.022349 | $13,355.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StrikeX(STRX)



