StrikeX(STRX)今天
$0.024773
1年前
$0.024596
2年前
$0.053613
3年前
$0.021301
4年前
$0.043534

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.023689 | $0.024841 | $0.023624 | $0.024768 | $21,080.18 |
2026-05-18 | $0.024638 | $0.025301 | $0.023443 | $0.023704 | $17,857.94 |
2026-05-17 | $0.024503 | $0.024791 | $0.024306 | $0.024601 | $4,090.077 |
2026-05-16 | $0.023577 | $0.025896 | $0.023647 | $0.024505 | $41,099.93 |
2026-05-15 | $0.023060 | $0.024419 | $0.022616 | $0.023560 | $36,048.69 |
2026-05-14 | $0.021151 | $0.023139 | $0.021127 | $0.023062 | $16,594.68 |
2026-05-13 | $0.020957 | $0.022400 | $0.020869 | $0.021082 | $17,902.74 |
2026-05-12 | $0.021609 | $0.022544 | $0.020858 | $0.020865 | $15,623.14 |
2026-05-11 | $0.021492 | $0.021993 | $0.020795 | $0.021629 | $15,408.73 |
2026-05-10 | $0.021151 | $0.021527 | $0.021069 | $0.021513 | $4,371.176 |
2026-05-09 | $0.020695 | $0.021542 | $0.020701 | $0.021148 | $7,012.589 |
2026-05-08 | $0.022377 | $0.022513 | $0.020518 | $0.020728 | $20,480.11 |
2026-05-07 | $0.021769 | $0.022811 | $0.021194 | $0.022359 | $21,612.24 |
2026-05-06 | $0.020789 | $0.022235 | $0.020581 | $0.021763 | $8,095.524 |
2026-05-05 | $0.020035 | $0.020812 | $0.020025 | $0.020784 | $11,960.43 |
2026-05-04 | $0.020829 | $0.021252 | $0.019783 | $0.020016 | $12,084.84 |
2026-05-03 | $0.020868 | $0.020926 | $0.020453 | $0.020863 | $2,634.746 |
2026-05-02 | $0.019837 | $0.020952 | $0.019287 | $0.020895 | $24,952.46 |
2026-05-01 | $0.019144 | $0.019900 | $0.018215 | $0.019860 | $47,790.93 |
2026-04-30 | -- | $0.019544 | $0.019181 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StrikeX(STRX)



