SUIA(SUIA)今天
$0.000432
1年前
$0.003272
2年前
$0.079114
3年前
$0.052631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000486 | $0.000488 | $0.000432 | $0.000432 | $12.80405 |
2026-06-17 | $0.000492 | $0.000515 | $0.000474 | $0.000487 | $144.8652 |
2026-06-16 | $0.000544 | $0.000546 | $0.000491 | $0.000494 | $145.4857 |
2026-06-15 | $0.000494 | $0.000546 | $0.000493 | $0.000544 | $20.00149 |
2026-06-14 | $0.000510 | $0.000512 | $0.000492 | $0.000494 | $68.95250 |
2026-06-13 | $0.000499 | $0.000513 | $0.000492 | $0.000510 | $28.71877 |
2026-06-12 | -- | $0.000509 | $0.000492 | -- | -- |
2026-06-11 | $0.000500 | $0.000501 | $0.000474 | $0.000497 | $21.49513 |
2026-06-10 | $0.000489 | $0.000501 | $0.000483 | $0.000500 | $10.83146 |
2026-06-09 | $0.000507 | $0.000511 | $0.000486 | $0.000487 | $64.81804 |
2026-06-08 | $0.000495 | $0.000513 | $0.000486 | $0.000506 | $26.15526 |
2026-06-07 | $0.000477 | $0.000507 | $0.000467 | $0.000495 | $18.33596 |
2026-06-06 | $0.000466 | $0.000485 | $0.000444 | $0.000476 | $29.82344 |
2026-06-05 | $0.000516 | $0.000515 | $0.000456 | $0.000466 | $184.2470 |
2026-06-04 | $0.000538 | $0.000549 | $0.000494 | $0.000515 | $21.21237 |
2026-06-03 | $0.000534 | $0.000550 | $0.000518 | $0.000538 | $74.50326 |
2026-06-02 | $0.000564 | $0.000579 | $0.000531 | $0.000531 | $17.14006 |
2026-06-01 | $0.000575 | $0.000590 | $0.000561 | $0.000565 | $15.26339 |
2026-05-31 | -- | $0.000655 | $0.000620 | -- | -- |
2026-05-30 | -- | $0.000655 | $0.000620 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SUIA(SUIA)



