Deeper Network(DPR)今天
$0.000177
1年前
$0.001055
2年前
$0.004049
3年前
$0.004542
4年前
$0.029899
5年前
$0.083071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000179 | $0.000179 | $0.000176 | $0.000177 | $2,028.953 |
2026-06-18 | $0.000179 | $0.000179 | $0.000179 | $0.000179 | $1,763.100 |
2026-06-17 | $0.000180 | $0.000181 | $0.000177 | $0.000179 | $2,183.051 |
2026-06-16 | $0.000179 | $0.000181 | $0.000178 | $0.000180 | $2,104.494 |
2026-06-15 | $0.000182 | $0.000183 | $0.000178 | $0.000179 | $3,217.534 |
2026-06-14 | $0.000186 | $0.000187 | $0.000182 | $0.000182 | $2,451.261 |
2026-06-13 | $0.000184 | $0.000187 | $0.000184 | $0.000186 | $1,957.629 |
2026-06-12 | $0.000179 | $0.000186 | $0.000179 | $0.000184 | $3,568.021 |
2026-06-11 | $0.000179 | $0.000180 | $0.000179 | $0.000179 | $1,775.008 |
2026-06-10 | $0.000181 | $0.000183 | $0.000179 | $0.000179 | $1,910.845 |
2026-06-09 | $0.000179 | $0.000185 | $0.000179 | $0.000181 | $2,785.676 |
2026-06-08 | $0.000182 | $0.000183 | $0.000179 | $0.000179 | $4,306.774 |
2026-06-07 | $0.000183 | $0.000184 | $0.000182 | $0.000182 | $1,932.812 |
2026-06-06 | $0.000190 | $0.000192 | $0.000183 | $0.000183 | $8,245.690 |
2026-06-05 | $0.000189 | $0.000191 | $0.000183 | $0.000190 | $1,705.683 |
2026-06-04 | $0.000189 | $0.000191 | $0.000172 | $0.000189 | $2,303.847 |
2026-06-03 | $0.000191 | $0.000197 | $0.000181 | $0.000189 | $2,785.880 |
2026-06-02 | $0.000195 | $0.000196 | $0.000191 | $0.000191 | $30,212.19 |
2026-06-01 | $0.000195 | $0.000196 | $0.000194 | $0.000195 | $42,667.32 |
2026-05-31 | -- | $0.000240 | $0.000209 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deeper Network(DPR)



