Deeper Network(DPR)今天
$0.000252
1年前
$0.001390
2年前
$0.006382
3年前
$0.006734
4年前
$0.160649

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000256 | $0.000257 | $0.000252 | $0.000253 | $28,450.11 |
2026-05-16 | $0.000257 | $0.000259 | $0.000251 | $0.000256 | $42,462.18 |
2026-05-15 | $0.000260 | $0.000261 | $0.000256 | $0.000257 | $43,238.67 |
2026-05-14 | $0.000262 | $0.000263 | $0.000257 | $0.000260 | $25,765.34 |
2026-05-13 | $0.000269 | $0.000270 | $0.000261 | $0.000262 | $31,259.57 |
2026-05-12 | $0.000267 | $0.000270 | $0.000262 | $0.000269 | $45,429.80 |
2026-05-11 | $0.000275 | $0.000277 | $0.000264 | $0.000266 | $48,067.10 |
2026-05-10 | $0.000292 | $0.000292 | $0.000270 | $0.000275 | $4,063.787 |
2026-05-09 | $0.000267 | $0.000311 | $0.000267 | $0.000292 | $63,434.68 |
2026-05-08 | $0.000268 | $0.000271 | $0.000260 | $0.000268 | $44,756.52 |
2026-05-07 | $0.000273 | $0.000275 | $0.000265 | $0.000267 | $27,726.97 |
2026-05-06 | $0.000275 | $0.000283 | $0.000273 | $0.000273 | $40,650.34 |
2026-05-05 | $0.000272 | $0.000275 | $0.000272 | $0.000275 | $46,307.72 |
2026-05-04 | $0.000271 | $0.000276 | $0.000270 | $0.000272 | $44,920.77 |
2026-05-03 | $0.000281 | $0.000281 | $0.000271 | $0.000271 | $28,834.18 |
2026-05-02 | $0.000290 | $0.000290 | $0.000271 | $0.000281 | $39,733.83 |
2026-05-01 | $0.000287 | $0.000291 | $0.000285 | $0.000290 | $32,268.71 |
2026-04-30 | -- | $0.000274 | $0.000262 | -- | -- |
2026-04-29 | -- | $0.000274 | $0.000262 | -- | -- |
2026-04-28 | $0.000268 | $0.000269 | $0.000260 | $0.000265 | $46,667.93 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Deeper Network(DPR)



