Infinity Rising(RISE)今天
$0.003027

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003130 | $0.003163 | $0.003056 | $0.003077 | $14,356.41 |
2026-05-15 | $0.003210 | $0.003288 | $0.003092 | $0.003140 | $19,858.15 |
2026-05-14 | $0.003227 | $0.003278 | $0.003186 | $0.003208 | $17,611.57 |
2026-05-13 | $0.003333 | $0.003357 | $0.003227 | $0.003229 | $13,931.81 |
2026-05-12 | $0.003523 | $0.003522 | $0.003321 | $0.003335 | $22,528.07 |
2026-05-11 | $0.003386 | $0.003566 | $0.003303 | $0.003522 | $80,713.97 |
2026-05-10 | $0.003287 | $0.003391 | $0.003267 | $0.003391 | $8,068.481 |
2026-05-09 | $0.003338 | $0.003363 | $0.003255 | $0.003284 | $20,928.26 |
2026-05-08 | $0.003301 | $0.003392 | $0.003293 | $0.003333 | $32,862.05 |
2026-05-07 | $0.003432 | $0.003426 | $0.003293 | $0.003301 | $12,493.31 |
2026-05-06 | $0.003437 | $0.003504 | $0.003383 | $0.003426 | $17,513.50 |
2026-05-05 | $0.003365 | $0.003448 | $0.003341 | $0.003437 | $35,941.42 |
2026-05-04 | $0.003367 | $0.003467 | $0.003350 | $0.003365 | $14,341.20 |
2026-05-03 | $0.003363 | $0.003384 | $0.003319 | $0.003369 | $14,149.63 |
2026-05-02 | $0.003367 | $0.003402 | $0.003350 | $0.003363 | $19,936.87 |
2026-05-01 | $0.003205 | $0.003419 | $0.003212 | $0.003402 | $36,778.88 |
2026-04-30 | -- | $0.003314 | $0.003236 | -- | -- |
2026-04-29 | -- | $0.003314 | $0.003236 | -- | -- |
2026-04-28 | $0.003267 | $0.003294 | $0.003255 | $0.003290 | $12,976.92 |
2026-04-27 | $0.003322 | $0.003387 | $0.003234 | $0.003265 | $19,788.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)



