Infinity Rising(RISE)今天
$0.003623

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.003467 | $0.003487 | $0.003326 | $0.003379 | $19,014.25 |
2026-04-04 | $0.003392 | $0.003484 | $0.003347 | $0.003469 | $22,007.29 |
2026-04-03 | $0.003275 | $0.003407 | $0.003218 | $0.003387 | $27,659.79 |
2026-04-02 | $0.004000 | $0.004041 | $0.003260 | $0.003261 | $162.195K |
2026-04-01 | $0.003208 | $0.004034 | $0.003206 | $0.004009 | $150.352K |
2026-03-31 | -- | $0.003379 | $0.003222 | -- | -- |
2026-03-30 | -- | $0.003379 | $0.003222 | -- | -- |
2026-03-29 | -- | $0.003379 | $0.003222 | -- | -- |
2026-03-28 | $0.003115 | $0.003334 | $0.003093 | $0.003329 | $25,948.58 |
2026-03-27 | $0.003334 | $0.003342 | $0.003082 | $0.003109 | $35,138.65 |
2026-03-26 | $0.003355 | $0.003593 | $0.003328 | $0.003336 | $86,020.48 |
2026-03-25 | $0.003240 | $0.003410 | $0.003131 | $0.003357 | $54,071.82 |
2026-03-24 | $0.003051 | $0.003240 | $0.003039 | $0.003207 | $35,547.84 |
2026-03-23 | $0.003183 | $0.003175 | $0.002929 | $0.003052 | $53,649.10 |
2026-03-22 | $0.002936 | $0.003662 | $0.002932 | $0.003178 | $237.092K |
2026-03-21 | $0.002934 | $0.002978 | $0.002889 | $0.002940 | $10,338.58 |
2026-03-20 | $0.002960 | $0.003022 | $0.002919 | $0.002929 | $9,349.534 |
2026-03-19 | $0.003063 | $0.003079 | $0.002923 | $0.002959 | $2,833.835 |
2026-03-18 | $0.003241 | $0.003281 | $0.003025 | $0.003066 | $3,981.234 |
2026-03-17 | $0.003298 | $0.003355 | $0.003204 | $0.003239 | $17,044.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)



