Infinity Rising(RISE)今天
$0.001647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001795 | $0.001816 | $0.001646 | $0.001670 | $8,619.622 |
2026-06-17 | $0.001867 | $0.001877 | $0.001776 | $0.001797 | $21,790.26 |
2026-06-16 | $0.002009 | $0.002001 | $0.001852 | $0.001867 | $11,486.53 |
2026-06-15 | $0.001758 | $0.002009 | $0.001744 | $0.002008 | $23,261.26 |
2026-06-14 | $0.001893 | $0.001870 | $0.001747 | $0.001757 | $14,609.16 |
2026-06-13 | $0.001772 | $0.001897 | $0.001754 | $0.001894 | $20,707.70 |
2026-06-12 | $0.001655 | $0.001791 | $0.001641 | $0.001765 | $25,056.37 |
2026-06-11 | $0.001699 | $0.001715 | $0.001631 | $0.001657 | $19,590.48 |
2026-06-10 | $0.001708 | $0.001744 | $0.001655 | $0.001709 | $17,417.38 |
2026-06-09 | $0.001791 | $0.001806 | $0.001693 | $0.001704 | $19,040.74 |
2026-06-08 | $0.001738 | $0.001808 | $0.001720 | $0.001795 | $20,622.63 |
2026-06-07 | $0.001701 | $0.001774 | $0.001661 | $0.001740 | $24,773.07 |
2026-06-06 | $0.001743 | $0.001782 | $0.001670 | $0.001704 | $18,512.33 |
2026-06-05 | $0.002007 | $0.002011 | $0.001702 | $0.001731 | $53,035.37 |
2026-06-04 | $0.002213 | $0.002212 | $0.001988 | $0.002002 | $36,898.36 |
2026-06-03 | $0.002288 | $0.002317 | $0.002203 | $0.002213 | $13,186.66 |
2026-06-02 | $0.002436 | $0.002470 | $0.002284 | $0.002297 | $22,915.54 |
2026-06-01 | $0.002504 | $0.002528 | $0.002423 | $0.002435 | $9,798.771 |
2026-05-31 | -- | $0.002739 | $0.002644 | -- | -- |
2026-05-30 | -- | $0.002739 | $0.002644 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Infinity Rising(RISE)



