Lonk(LONK)今天
$0.000000
1年前
$0.000000
2年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.51940 |
2026-06-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.59959 |
2026-06-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.69380 |
2026-06-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.45607 |
2026-06-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.18357 |
2026-06-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,546.303 |
2026-06-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.60517 |
2026-06-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $442.6811 |
2026-06-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $925.7611 |
2026-06-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.74627 |
2026-06-12 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-11 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-10 | -- | $0.000000 | $0.000000 | -- | -- |
2026-06-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.237106 |
2026-06-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.21839 |
2026-06-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.82517 |
2026-06-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.83432 |
2026-06-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.39138 |
2026-06-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $745.6008 |
2026-06-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.90583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lonk(LONK)



