SuperCells(SCT)今天
$0.004963
1年前
$0.001592
2年前
$0.023288

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005516 | $0.005596 | $0.004969 | $0.005525 | $655.4219 |
2026-06-17 | $0.005240 | $0.005797 | $0.005055 | $0.005516 | $1,157.013 |
2026-06-16 | $0.005799 | $0.005821 | $0.004940 | $0.005240 | $1,728.628 |
2026-06-15 | $0.005530 | $0.005819 | $0.005016 | $0.005799 | $1,195.686 |
2026-06-14 | $0.005638 | $0.005809 | $0.005053 | $0.005530 | $1,131.980 |
2026-06-13 | $0.005400 | $0.005692 | $0.004437 | $0.005638 | $1,546.757 |
2026-06-12 | -- | $0.009985 | $0.005053 | -- | -- |
2026-06-11 | $0.003735 | $0.010531 | $0.003418 | $0.007160 | $5,624.415 |
2026-06-10 | $0.002119 | $0.010005 | $0.002131 | $0.004102 | $1,078.299 |
2026-06-09 | $0.002105 | $0.002362 | $0.002098 | $0.002119 | $869.6323 |
2026-06-08 | $0.002241 | $0.002245 | $0.002098 | $0.002105 | $658.8565 |
2026-06-07 | $0.002073 | $0.002241 | $0.002005 | $0.002241 | $2,117.819 |
2026-06-06 | $0.002057 | $0.002330 | $0.001998 | $0.002073 | $10,099.55 |
2026-06-05 | $0.002232 | $0.002468 | $0.002048 | $0.002048 | $10,807.54 |
2026-06-04 | $0.002359 | $0.002580 | $0.002116 | $0.002241 | $8,681.823 |
2026-06-03 | $0.002419 | $0.002456 | $0.002341 | $0.002359 | $4,420.842 |
2026-06-02 | $0.002631 | $0.002665 | $0.002416 | $0.002419 | $2,728.898 |
2026-06-01 | $0.002768 | $0.002798 | $0.002610 | $0.002631 | $1,396.632 |
2026-05-31 | -- | $0.002901 | $0.002801 | -- | -- |
2026-05-30 | -- | $0.002901 | $0.002801 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SuperCells(SCT)



