Superp(SUP)今天
$0.004400

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004295 | $0.004381 | $0.004260 | $0.004307 | $86,091.41 |
2026-04-06 | $0.004617 | $0.004617 | $0.004175 | $0.004295 | $85,921.60 |
2026-04-05 | $0.004463 | $0.004622 | $0.004456 | $0.004617 | $82,255.46 |
2026-04-04 | $0.004538 | $0.004774 | $0.004447 | $0.004463 | $89,470.60 |
2026-04-03 | $0.004672 | $0.004726 | $0.004501 | $0.004539 | $83,657.30 |
2026-04-02 | $0.004755 | $0.004741 | $0.004671 | $0.004672 | $80,997.94 |
2026-04-01 | $0.004663 | $0.005094 | $0.004649 | $0.004753 | $90,439.03 |
2026-03-31 | -- | $0.004916 | $0.004728 | -- | -- |
2026-03-30 | -- | $0.004916 | $0.004728 | -- | -- |
2026-03-29 | -- | $0.004916 | $0.004728 | -- | -- |
2026-03-28 | $0.004859 | $0.004856 | $0.004684 | $0.004753 | $88,751.15 |
2026-03-27 | $0.004904 | $0.004938 | $0.004855 | $0.004859 | $107.273K |
2026-03-26 | $0.005111 | $0.005134 | $0.004903 | $0.004903 | $87,414.81 |
2026-03-25 | $0.005103 | $0.005114 | $0.005054 | $0.005114 | $86,150.87 |
2026-03-24 | $0.005033 | $0.005252 | $0.005044 | $0.005105 | $102.769K |
2026-03-23 | $0.005028 | $0.005087 | $0.004917 | $0.005031 | $97,511.53 |
2026-03-22 | $0.005242 | $0.005237 | $0.004970 | $0.005028 | $107.467K |
2026-03-21 | $0.005267 | $0.005333 | $0.005206 | $0.005242 | $98,395.11 |
2026-03-20 | $0.005399 | $0.005387 | $0.005176 | $0.005267 | $111.329K |
2026-03-19 | $0.005471 | $0.005704 | $0.005096 | $0.005399 | $111.804K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superp(SUP)



