Superp(SUP)今天
$0.002752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.003009 | $0.002411 | -- | -- |
2026-06-29 | -- | $0.003009 | $0.002411 | -- | -- |
2026-06-28 | -- | $0.003009 | $0.002411 | -- | -- |
2026-06-27 | $0.003213 | $0.003202 | $0.002905 | $0.002947 | $80,491.02 |
2026-06-26 | $0.003163 | $0.004003 | $0.002894 | $0.003210 | $171.894K |
2026-06-25 | $0.003629 | $0.003817 | $0.003078 | $0.003163 | $175.147K |
2026-06-24 | $0.004773 | $0.004562 | $0.003577 | $0.003629 | $213.863K |
2026-06-23 | $0.004004 | $0.005530 | $0.003735 | $0.004672 | $737.115K |
2026-06-22 | -- | $0.007078 | $0.003523 | -- | -- |
2026-06-21 | $0.003585 | $0.011004 | $0.003212 | $0.007136 | $3.677M |
2026-06-20 | $0.002008 | $0.004444 | $0.001950 | $0.003658 | $616.608K |
2026-06-19 | $0.002142 | $0.002206 | $0.001827 | $0.002052 | $92,114.40 |
2026-06-18 | $0.002368 | $0.002357 | $0.002138 | $0.002141 | $85,652.04 |
2026-06-17 | $0.002445 | $0.002464 | $0.002210 | $0.002373 | $92,141.53 |
2026-06-16 | $0.002520 | $0.002540 | $0.002267 | $0.002445 | $108.856K |
2026-06-15 | $0.002426 | $0.002593 | $0.002287 | $0.002483 | $74,719.34 |
2026-06-14 | $0.002517 | $0.002542 | $0.002402 | $0.002420 | $95,020.86 |
2026-06-13 | $0.002483 | $0.002731 | $0.002459 | $0.002510 | $99,209.06 |
2026-06-12 | -- | $0.002690 | $0.002563 | -- | -- |
2026-06-11 | $0.002691 | $0.002830 | $0.002634 | $0.002643 | $92,456.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superp(SUP)



