Superseed(SUPR)今天
$0.000112
1年前
$0.002289

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000108 | $0.000112 | $0.000107 | $0.000112 | $22.13954 |
2026-07-13 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | $11.44596 |
2026-07-12 | $0.000109 | $0.000110 | $0.000108 | $0.000110 | $14.94289 |
2026-07-11 | $0.000106 | $0.000109 | $0.000106 | $0.000109 | $3.480092 |
2026-07-10 | $0.000102 | $0.000108 | $0.000101 | $0.000106 | $26.66965 |
2026-07-09 | $0.000104 | $0.000106 | $0.000102 | $0.000102 | $15.13560 |
2026-07-08 | $0.000108 | $0.000108 | $0.000104 | $0.000104 | $8.310830 |
2026-07-07 | $0.000106 | $0.000109 | $0.000107 | $0.000108 | $7.550093 |
2026-07-06 | $0.000104 | $0.000107 | $0.000103 | $0.000106 | $10.87886 |
2026-07-05 | $0.000108 | $0.000109 | $0.000103 | $0.000104 | $205.4755 |
2026-07-04 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $9.056671 |
2026-07-03 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $1.834352 |
2026-07-02 | $0.000097 | $0.000103 | $0.000097 | $0.000102 | $28.45940 |
2026-07-01 | $0.000095 | $0.000097 | $0.000092 | $0.000097 | $5.174664 |
2026-06-30 | -- | $0.000097 | $0.000095 | -- | -- |
2026-06-29 | -- | $0.000097 | $0.000095 | -- | -- |
2026-06-28 | -- | $0.000097 | $0.000095 | -- | -- |
2026-06-27 | $0.000095 | $0.000097 | $0.000093 | $0.000097 | $49.27086 |
2026-06-26 | $0.000093 | $0.000095 | $0.000091 | $0.000095 | $39.27855 |
2026-06-25 | $0.000099 | $0.000100 | $0.000092 | $0.000093 | $239.6387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Superseed(SUPR)



