Swappi(PPI)今天
$0.001001
1年前
$0.001269
2年前
$0.003651
3年前
$0.02342
4年前
$0.022960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001030 | $0.001030 | $0.001002 | $0.001006 | $378.7360 |
2026-06-19 | $0.000998 | $0.001031 | $0.000993 | $0.001031 | $397.0296 |
2026-06-18 | $0.001071 | $0.001075 | $0.000998 | $0.000998 | $1,130.646 |
2026-06-17 | $0.000993 | $0.001073 | $0.000990 | $0.001071 | $1,196.555 |
2026-06-16 | $0.000998 | $0.000998 | $0.000990 | $0.000993 | $142.8647 |
2026-06-15 | $0.000953 | $0.000998 | $0.000951 | $0.000998 | $373.7345 |
2026-06-14 | $0.000963 | $0.000964 | $0.000953 | $0.000953 | $58.94137 |
2026-06-13 | $0.000958 | $0.000963 | $0.000953 | $0.000963 | $40.64612 |
2026-06-12 | -- | $0.000962 | $0.000950 | -- | -- |
2026-06-11 | $0.000967 | $0.000968 | $0.000940 | $0.000951 | $993.1090 |
2026-06-10 | $0.000968 | $0.000968 | $0.000959 | $0.000967 | $182.5659 |
2026-06-09 | $0.000987 | $0.000988 | $0.000964 | $0.000965 | $459.3409 |
2026-06-08 | $0.000963 | $0.000987 | $0.000953 | $0.000985 | $434.7344 |
2026-06-07 | $0.000935 | $0.000964 | $0.000931 | $0.000964 | $298.6773 |
2026-06-06 | $0.000951 | $0.000958 | $0.000901 | $0.000935 | $1,386.025 |
2026-06-05 | $0.001025 | $0.001029 | $0.000943 | $0.000951 | $1,158.100 |
2026-06-04 | $0.001065 | $0.001066 | $0.001001 | $0.001025 | $1,663.427 |
2026-06-03 | $0.001037 | $0.001074 | $0.001021 | $0.001065 | $805.7393 |
2026-06-02 | $0.001069 | $0.001085 | $0.001037 | $0.001041 | $654.1490 |
2026-06-01 | $0.001069 | $0.001079 | $0.001062 | $0.001069 | $282.4849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swappi(PPI)



