Coldstack(CLS)今天
$0.009425
1年前
$0.030327
2年前
$0.228712
3年前
$0.089265
4年前
$0.655685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.009423 | $0.009431 | $0.009422 | $0.009428 | $10,401.88 |
2026-04-04 | $0.009484 | $0.009521 | $0.009415 | $0.009423 | $27,171.49 |
2026-04-03 | $0.009348 | $0.011489 | $0.009289 | $0.009484 | $60,236.76 |
2026-04-02 | $0.009301 | $0.010146 | $0.009258 | $0.009348 | $33,781.36 |
2026-04-01 | $0.009481 | $0.010795 | $0.009267 | $0.009300 | $43,056.08 |
2026-03-31 | -- | $0.009267 | $0.009244 | -- | -- |
2026-03-30 | -- | $0.009267 | $0.009244 | -- | -- |
2026-03-29 | -- | $0.009267 | $0.009244 | -- | -- |
2026-03-28 | $0.009258 | $0.009332 | $0.009247 | $0.009254 | $32,342.90 |
2026-03-27 | $0.009261 | $0.009354 | $0.009247 | $0.009258 | $23,527.99 |
2026-03-26 | $0.009262 | $0.009271 | $0.009192 | $0.009261 | $32,503.15 |
2026-03-25 | $0.009272 | $0.009279 | $0.009250 | $0.009262 | $28,397.43 |
2026-03-24 | $0.009262 | $0.009272 | $0.009255 | $0.009272 | $30,867.78 |
2026-03-23 | $0.009117 | $0.009279 | $0.009256 | $0.009264 | $28,334.33 |
2026-03-22 | $0.009259 | $0.009272 | $0.009117 | $0.009117 | $31,895.31 |
2026-03-21 | $0.009269 | $0.009334 | $0.009256 | $0.009259 | $30,727.44 |
2026-03-20 | $0.009268 | $0.009275 | $0.009236 | $0.009269 | $30,309.72 |
2026-03-19 | $0.009305 | $0.009309 | $0.009173 | $0.009267 | $29,777.76 |
2026-03-18 | $0.009359 | $0.009367 | $0.009259 | $0.009305 | $31,535.75 |
2026-03-17 | $0.009305 | $0.009375 | $0.009245 | $0.009358 | $17,177.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)



