Coldstack(CLS)今天
$0.008232
1年前
$0.028220
2年前
$0.135928
3年前
$0.046913
4年前
$0.316689
5年前
$3.58

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.008236 | $0.008242 | $0.008231 | $0.008237 | $23,740.85 |
2026-05-15 | $0.008230 | $0.008247 | $0.008221 | $0.008236 | $20,597.26 |
2026-05-14 | $0.008421 | $0.011497 | $0.008029 | $0.008230 | $37,777.77 |
2026-05-13 | $0.008429 | $0.008441 | $0.008418 | $0.008421 | $19,936.16 |
2026-05-12 | $0.008465 | $0.008466 | $0.008376 | $0.008424 | $18,201.30 |
2026-05-11 | $0.008466 | $0.008470 | $0.008460 | $0.008465 | $26,229.96 |
2026-05-10 | $0.008458 | $0.008469 | $0.008451 | $0.008466 | $17,056.65 |
2026-05-09 | $0.008452 | $0.008468 | $0.008438 | $0.008458 | $17,822.60 |
2026-05-08 | $0.008518 | $0.008521 | $0.008443 | $0.008451 | $23,795.19 |
2026-05-07 | $0.008558 | $0.008732 | $0.008517 | $0.008518 | $25,156.97 |
2026-05-06 | $0.008560 | $0.008563 | $0.008556 | $0.008558 | $21,822.38 |
2026-05-05 | $0.008595 | $0.008595 | $0.008503 | $0.008563 | $7,661.837 |
2026-05-04 | $0.008545 | $0.008599 | $0.008316 | $0.008595 | $8,316.343 |
2026-05-03 | $0.008322 | $0.008611 | $0.008321 | $0.008545 | $8.588272 |
2026-05-02 | $0.008615 | $0.008615 | $0.008321 | $0.008322 | $38.02116 |
2026-05-01 | $0.008617 | $0.008615 | $0.008320 | $0.008615 | $754.1777 |
2026-04-30 | -- | $0.008870 | $0.008600 | -- | -- |
2026-04-29 | -- | $0.008870 | $0.008600 | -- | -- |
2026-04-28 | $0.008880 | $0.008881 | $0.008257 | $0.008855 | $14,546.66 |
2026-04-27 | $0.008341 | $0.008887 | $0.008306 | $0.008880 | $4,496.331 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)



