Coldstack(CLS)今天
$0.006411
1年前
$0.021290
2年前
$0.094881
3年前
$0.053209
4年前
$0.148664
5年前
$1.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.006463 | $0.006463 | $0.006372 | $0.006386 | $10,727.74 |
2026-07-13 | $0.006501 | $0.006513 | $0.006454 | $0.006463 | $3,651.683 |
2026-07-12 | $0.006519 | $0.006542 | $0.006494 | $0.006501 | $296.7328 |
2026-07-11 | $0.006521 | $0.006534 | $0.006483 | $0.006520 | $8,215.691 |
2026-07-10 | $0.006524 | $0.006538 | $0.006464 | $0.006501 | $10,780.10 |
2026-07-09 | $0.006862 | $0.006889 | $0.006500 | $0.006511 | $21,195.38 |
2026-07-08 | $0.006850 | $0.006880 | $0.006823 | $0.006860 | $5,831.909 |
2026-07-07 | $0.006882 | $0.006890 | $0.006849 | $0.006850 | $22,599.14 |
2026-07-06 | $0.006871 | $0.006899 | $0.006800 | $0.006880 | $9,711.949 |
2026-07-05 | $0.006846 | $0.006942 | $0.006846 | $0.006871 | $46.05307 |
2026-07-04 | $0.006933 | $0.006950 | $0.006845 | $0.006846 | $3,839.429 |
2026-07-03 | $0.006904 | $0.006941 | $0.006845 | $0.006933 | $13,626.86 |
2026-07-02 | $0.006926 | $0.007003 | $0.006894 | $0.006927 | $22,333.70 |
2026-07-01 | $0.006976 | $0.006994 | $0.006901 | $0.006969 | $20,769.14 |
2026-06-30 | -- | $0.007294 | $0.007257 | -- | -- |
2026-06-29 | $0.007281 | $0.007294 | $0.007257 | -- | -- |
2026-06-28 | $0.007293 | $0.007294 | $0.007257 | $0.007281 | $2,248.325 |
2026-06-27 | $0.007363 | $0.007366 | $0.007293 | $0.007294 | $19,166.70 |
2026-06-26 | $0.007526 | $0.007534 | $0.007352 | $0.007362 | $19,908.79 |
2026-06-25 | $0.007497 | $0.007559 | $0.007498 | $0.007524 | $28,245.55 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coldstack(CLS)



