Swasticoin(YZY)今天
$0.000839
1年前
$0.001120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.000929 | $0.000922 | $0.000836 | $0.000870 | $7,283.476 |
2026-07-05 | $0.001213 | $0.001222 | $0.000917 | $0.000922 | $27,129.97 |
2026-07-04 | $0.001197 | $0.001474 | $0.001197 | $0.001205 | $46,031.32 |
2026-07-03 | $0.000953 | $0.001206 | $0.000937 | $0.001206 | $26,832.24 |
2026-07-02 | $0.000834 | $0.000963 | $0.000742 | $0.000954 | $36,123.37 |
2026-07-01 | $0.000609 | $0.000835 | $0.000602 | $0.000835 | $20,761.47 |
2026-06-30 | -- | $0.000654 | $0.000608 | -- | -- |
2026-06-29 | -- | $0.000654 | $0.000608 | -- | -- |
2026-06-28 | -- | $0.000654 | $0.000608 | -- | -- |
2026-06-27 | $0.000621 | $0.000656 | $0.000622 | $0.000632 | $3,704.060 |
2026-06-26 | $0.000575 | $0.000630 | $0.000565 | $0.000622 | $648.6465 |
2026-06-25 | $0.000572 | $0.000601 | $0.000560 | $0.000574 | $426.4280 |
2026-06-24 | $0.000570 | $0.000595 | $0.000568 | $0.000568 | $2,364.321 |
2026-06-23 | $0.000571 | $0.000634 | $0.000545 | $0.000570 | $9,883.686 |
2026-06-22 | -- | $0.000588 | $0.000561 | -- | -- |
2026-06-21 | $0.000586 | $0.000606 | $0.000572 | $0.000581 | $2,370.064 |
2026-06-20 | $0.000560 | $0.000588 | $0.000554 | $0.000583 | $4,644.154 |
2026-06-19 | $0.000558 | $0.000566 | $0.000532 | $0.000561 | $6,548.528 |
2026-06-18 | $0.000617 | $0.000619 | $0.000542 | $0.000556 | $4,264.084 |
2026-06-17 | $0.000633 | $0.000641 | $0.000605 | $0.000611 | $1,725.604 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)



