Swasticoin(YZY)今天
$0.000507
1年前
$0.002568

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000502 | $0.000511 | $0.000487 | $0.000509 | $3,210.415 |
2026-05-19 | $0.000513 | $0.000530 | $0.000501 | $0.000503 | $1,755.027 |
2026-05-18 | $0.000501 | $0.000569 | $0.000496 | $0.000514 | $12,679.37 |
2026-05-17 | $0.000517 | $0.000522 | $0.000501 | $0.000508 | $3,764.329 |
2026-05-16 | $0.000477 | $0.000524 | $0.000443 | $0.000516 | $13,389.23 |
2026-05-15 | $0.000485 | $0.000489 | $0.000467 | $0.000477 | $5,251.876 |
2026-05-14 | $0.000470 | $0.000506 | $0.000456 | $0.000484 | $9,595.926 |
2026-05-13 | $0.000542 | $0.000550 | $0.000467 | $0.000470 | $7,447.572 |
2026-05-12 | $0.000598 | $0.000607 | $0.000541 | $0.000542 | $7,940.573 |
2026-05-11 | $0.000564 | $0.000618 | $0.000550 | $0.000596 | $20,558.67 |
2026-05-10 | $0.000562 | $0.000595 | $0.000558 | $0.000566 | $6,180.390 |
2026-05-09 | $0.000543 | $0.000580 | $0.000543 | $0.000562 | $8,174.330 |
2026-05-08 | $0.000564 | $0.000568 | $0.000537 | $0.000543 | $6,309.361 |
2026-05-07 | $0.000552 | $0.000572 | $0.000529 | $0.000561 | $5,121.284 |
2026-05-06 | $0.000534 | $0.000563 | $0.000527 | $0.000552 | $8,684.529 |
2026-05-05 | $0.000514 | $0.000544 | $0.000509 | $0.000534 | $3,844.917 |
2026-05-04 | $0.000520 | $0.000519 | $0.000458 | $0.000515 | $10,400.71 |
2026-05-03 | $0.000513 | $0.00492 | $0.00044 | $0.000520 | $1,975.173 |
2026-05-02 | $0.000507 | $0.00492 | $0.00492 | $0.000518 | $699.0845 |
2026-05-01 | $0.000514 | $0.00492 | $0.00492 | $0.000511 | $1,845.404 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)



