Swasticoin(YZY)今天
$0.000700
1年前
$0.001150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000745 | $0.000740 | $0.000684 | $0.000708 | $5,745.889 |
2026-07-13 | $0.000827 | $0.000830 | $0.000734 | $0.000744 | $7,919.229 |
2026-07-12 | $0.000854 | $0.000854 | $0.000774 | $0.000823 | $9,433.972 |
2026-07-11 | $0.000886 | $0.000872 | $0.000825 | $0.000855 | $10,586.11 |
2026-07-10 | $0.000914 | $0.000967 | $0.000867 | $0.000881 | $12,549.79 |
2026-07-09 | $0.000823 | $0.000922 | $0.000810 | $0.000917 | $8,529.017 |
2026-07-08 | $0.000763 | $0.000898 | $0.000737 | $0.000815 | $17,121.21 |
2026-07-07 | $0.000868 | $0.000875 | $0.000751 | $0.000763 | $10,495.78 |
2026-07-06 | $0.000929 | $0.000922 | $0.000836 | $0.000870 | $7,283.476 |
2026-07-05 | $0.001213 | $0.001222 | $0.000917 | $0.000922 | $27,129.97 |
2026-07-04 | $0.001197 | $0.001474 | $0.001197 | $0.001205 | $46,031.32 |
2026-07-03 | $0.000953 | $0.001206 | $0.000937 | $0.001206 | $26,832.24 |
2026-07-02 | $0.000834 | $0.000963 | $0.000742 | $0.000954 | $36,123.37 |
2026-07-01 | $0.000609 | $0.000835 | $0.000602 | $0.000835 | $20,761.47 |
2026-06-30 | -- | $0.000654 | $0.000608 | -- | -- |
2026-06-29 | -- | $0.000654 | $0.000608 | -- | -- |
2026-06-28 | -- | $0.000654 | $0.000608 | -- | -- |
2026-06-27 | $0.000621 | $0.000656 | $0.000622 | $0.000632 | $3,704.060 |
2026-06-26 | $0.000575 | $0.000630 | $0.000565 | $0.000622 | $648.6465 |
2026-06-25 | $0.000572 | $0.000601 | $0.000560 | $0.000574 | $426.4280 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Swasticoin(YZY)



