Wrapped Aave Avalanche WAVAX(WAAVAWAVAX)今天
$10.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $9.820152 | $10.10222 | $9.785169 | $10.07994 | $1,655.974 |
2026-05-19 | $9.820726 | $12.15245 | $9.751480 | $9.820152 | $5,957.691 |
2026-05-18 | $10.02836 | $10.07078 | $9.758788 | $9.811176 | $6,228.254 |
2026-05-17 | $10.05447 | $10.14558 | $9.943034 | $10.02836 | $5,649.160 |
2026-05-16 | $10.22980 | $10.36305 | $9.942195 | $10.04785 | $6,930.781 |
2026-05-15 | $10.85737 | $10.91919 | $10.20256 | $10.23389 | $15,618.00 |
2026-05-14 | $10.45055 | $10.88298 | $10.41194 | $10.86757 | $9,796.350 |
2026-05-13 | $10.50972 | $10.94888 | $10.41473 | $10.41473 | $16,943.18 |
2026-05-12 | $11.04300 | $11.03968 | $10.47737 | $10.52904 | $21,608.59 |
2026-05-11 | $10.96533 | $11.30326 | $10.78180 | $11.02235 | $18,187.20 |
2026-05-10 | $10.61883 | $11.00118 | $10.62130 | $10.96533 | $14,654.47 |
2026-05-09 | $10.54212 | $10.88776 | $10.47608 | $10.60973 | $14,029.44 |
2026-05-08 | $10.18565 | $10.54212 | $10.17943 | $10.54212 | $13,773.78 |
2026-05-07 | $10.36920 | $10.45 | $10.16 | $10.17256 | $3,784.377 |
2026-05-06 | $10.17324 | $10.5 | $10.09 | $10.37145 | $9,088.755 |
2026-05-05 | $9.854534 | $10.25 | $9.88 | $10.17324 | $4,823.561 |
2026-05-04 | $9.776691 | $10.1 | $9.77 | $9.846763 | $5,105.101 |
2026-05-03 | $9.847330 | $9.94 | $9.71 | $9.776691 | $2,771.819 |
2026-05-02 | $9.895128 | $9.91 | $9.78 | $9.847330 | $1,428.497 |
2026-05-01 | $9.844617 | $9.982485 | $9.771428 | $9.895128 | $2,427.448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped Aave Avalanche WAVAX(WAAVAWAVAX)



