Syllaby(SYLLA)今天
$0.019097

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.024677 | $0.024738 | $0.017019 | $0.023280 | $224.3896 |
2026-07-13 | $0.022910 | $0.025013 | $0.022732 | $0.024677 | $422.4614 |
2026-07-12 | $0.023728 | $0.023731 | $0.022839 | $0.022910 | $149.2027 |
2026-07-11 | $0.022465 | $0.031313 | $0.021892 | $0.023728 | $2,898.768 |
2026-07-10 | $0.021546 | $0.022839 | $0.021795 | $0.022465 | $305.7207 |
2026-07-09 | $0.024426 | $0.029218 | $0.021468 | $0.021546 | $2,281.476 |
2026-07-08 | $0.027779 | $0.027781 | $0.022470 | $0.022472 | $707.3779 |
2026-07-07 | $0.032428 | $0.032192 | $0.027540 | $0.027779 | $1,169.696 |
2026-07-06 | $0.040591 | $0.040591 | $0.031813 | $0.032428 | $3,706.452 |
2026-07-05 | $0.037717 | $0.042863 | $0.035506 | $0.040591 | $3,625.538 |
2026-07-04 | $0.042409 | $0.043446 | $0.036385 | $0.037717 | $4,361.309 |
2026-07-03 | $0.049613 | $0.070445 | $0.041331 | $0.042405 | $10,038.60 |
2026-07-02 | $0.072888 | $0.071651 | $0.048510 | $0.049613 | $6,637.562 |
2026-07-01 | $0.098477 | $0.097539 | $0.063010 | $0.072967 | $8,424.568 |
2026-06-30 | -- | $0.142653 | $0.080107 | -- | -- |
2026-06-29 | -- | $0.142653 | $0.080107 | -- | -- |
2026-06-28 | -- | $0.142653 | $0.080107 | -- | -- |
2026-06-27 | $0.174269 | $0.168643 | $0.132583 | $0.141920 | $8,713.278 |
2026-06-26 | $0.096209 | $0.195540 | $0.084969 | $0.173116 | $26,488.33 |
2026-06-25 | $0.089980 | $0.141005 | $0.084943 | $0.096209 | $26,230.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Syllaby(SYLLA)



