Arkham(ARKM)今天
$0.1111
1年前
$0.531
2年前
$1.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.109613 | $0.1126 | $0.1068 | $0.1118 | $5.162M |
2026-07-13 | $0.112261 | $0.1134 | $0.1068 | $0.1097 | $5.823M |
2026-07-12 | $0.114367 | $0.1154 | $0.1107 | $0.1122 | $5.128M |
2026-07-11 | $0.114719 | $0.1168 | $0.1129 | $0.1145 | $7.731M |
2026-07-10 | $0.111378 | $0.1169 | $0.111 | $0.115 | $7.798M |
2026-07-09 | $0.109887 | $0.1131 | $0.11 | $0.1114 | $4.869M |
2026-07-08 | $0.115431 | $0.1159 | $0.1088 | $0.1099 | $6.493M |
2026-07-07 | $0.118445 | $0.1209 | $0.1121 | $0.1158 | $5.914M |
2026-07-06 | $0.117362 | $0.1209 | $0.1128 | $0.1188 | $6.731M |
2026-07-05 | $0.119986 | $0.1213 | $0.1161 | $0.1174 | $5.692M |
2026-07-04 | $0.119874 | $0.1217 | $0.1173 | $0.1205 | $5.606M |
2026-07-03 | $0.113788 | $0.1239 | $0.1129 | $0.1204 | $9.655M |
2026-07-02 | $0.112230 | $0.1161 | $0.1078 | $0.1138 | $7.000M |
2026-07-01 | $0.111211 | $0.1133 | $0.106 | $0.1116 | $5.868M |
2026-06-30 | $0.1156 | $0.1183 | $0.1093 | $0.1114 | $6,030.859 |
2026-06-29 | $0.114886 | $0.1179 | $0.1109 | $0.1157 | $11,149.46 |
2026-06-28 | $0.120751 | $0.1208 | $0.1138 | $0.115 | $4.994M |
2026-06-27 | $0.118441 | $0.1217 | $0.1173 | $0.1213 | $5.688M |
2026-06-26 | $0.117011 | $0.1212 | $0.1138 | $0.1196 | $5.992M |
2026-06-25 | $0.116265 | $0.1253 | $0.1107 | $0.1172 | $11.103M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)



