Arkham(ARKM)今天
$0.1244
1年前
$0.401
2年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.133876 | $0.1363 | $0.127 | $0.1311 | $8.916M |
2026-06-21 | $0.131610 | $0.1365 | $0.1292 | $0.1337 | $7.285M |
2026-06-20 | $0.132530 | $0.1347 | $0.1277 | $0.1317 | $8.531M |
2026-06-19 | $0.125812 | $0.1369 | $0.1262 | $0.1331 | $9.485M |
2026-06-18 | $0.136293 | $0.1372 | $0.1251 | $0.1277 | $11.135M |
2026-06-17 | $0.137065 | $0.144 | $0.1325 | $0.1371 | $12.852M |
2026-06-16 | $0.137738 | $0.1408 | $0.1308 | $0.1385 | $11.512M |
2026-06-15 | $0.123775 | $0.1402 | $0.1245 | $0.1365 | $12.635M |
2026-06-14 | $0.131101 | $0.1315 | $0.1223 | $0.1243 | $10.402M |
2026-06-13 | $0.122714 | $0.1325 | $0.1198 | $0.1302 | $16.078M |
2026-06-12 | $0.120947 | $0.1254 | $0.1175 | $0.1213 | $14.628M |
2026-06-11 | $0.115939 | $0.1241 | $0.1075 | $0.122 | $12.388M |
2026-06-10 | $0.118895 | $0.1222 | $0.1113 | $0.1164 | $10.531M |
2026-06-09 | $0.122181 | $0.1282 | $0.1157 | $0.118 | $16.113M |
2026-06-08 | $0.117843 | $0.128 | $0.1122 | $0.1221 | $12.706M |
2026-06-07 | $0.112881 | $0.1189 | $0.1105 | $0.1186 | $9.389M |
2026-06-06 | $0.116841 | $0.1218 | $0.1059 | $0.1133 | $14.068M |
2026-06-05 | $0.145703 | $0.1466 | $0.1138 | $0.1153 | $16.790M |
2026-06-04 | $0.152603 | $0.1535 | $0.1285 | $0.147 | $22.842M |
2026-06-03 | $0.137939 | $0.156 | $0.1297 | $0.15 | $22.288M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)



