Arkham(ARKM)今天
$0.1185
1年前
$0.667642
2年前
$2.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.119309 | $0.1208 | $0.112 | $0.116 | $8.934M |
2026-05-17 | $0.120387 | $0.1232 | $0.1176 | $0.1191 | $6.921M |
2026-05-16 | $0.124115 | $0.128 | $0.1172 | $0.1206 | $9.700M |
2026-05-15 | $0.136557 | $0.1373 | $0.1217 | $0.1243 | $10.371M |
2026-05-14 | $0.136981 | $0.139 | $0.1273 | $0.1367 | $13.401M |
2026-05-13 | $0.131739 | $0.1501 | $0.1317 | $0.1363 | $23.347M |
2026-05-12 | $0.141547 | $0.1443 | $0.131 | $0.1321 | $11.146M |
2026-05-11 | $0.140782 | $0.147 | $0.1379 | $0.1415 | $13.248M |
2026-05-10 | $0.138083 | $0.1439 | $0.1372 | $0.141 | $7.917M |
2026-05-09 | $0.142759 | $0.1457 | $0.1378 | $0.1382 | $11.131M |
2026-05-08 | $0.129655 | $0.1468 | $0.1288 | $0.1428 | $26.113M |
2026-05-07 | $0.131596 | $0.136 | $0.1282 | $0.1291 | $20.081M |
2026-05-06 | $0.121299 | $0.1493 | $0.1211 | $0.1316 | $65.649M |
2026-05-05 | $0.117109 | $0.1229 | $0.1163 | $0.121 | $11.936M |
2026-05-04 | $0.120311 | $0.1223 | $0.1159 | $0.1175 | $13.990M |
2026-05-03 | $0.124088 | $0.1252 | $0.1169 | $0.1203 | $14.235M |
2026-05-02 | $0.111604 | $0.1256 | $0.1107 | $0.1221 | $34.927M |
2026-05-01 | $0.110850 | $0.1127 | $0.1097 | $0.1122 | $7.326M |
2026-04-30 | $0.1096 | $0.1138 | $0.1068 | $0.1113 | $3,157.001 |
2026-04-29 | $0.111939 | $0.1145 | $0.1092 | $0.1099 | $14,088.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arkham(ARKM)



