Oraichain(ORAI)今天
$0.448937
1年前
$1.87
2年前
$14.05
3年前
$3.89
4年前
$8.76
5年前
$52.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.402496 | $0.463011 | $0.393737 | $0.450761 | $511.107K |
2026-04-05 | $0.417142 | $0.444722 | $0.402496 | $0.403086 | $319.552K |
2026-04-04 | $0.437348 | $0.446995 | $0.404288 | $0.417127 | $299.051K |
2026-04-03 | $0.409034 | $0.442101 | $0.400646 | $0.438191 | $445.936K |
2026-04-02 | $0.491818 | $0.503465 | $0.403217 | $0.406142 | $410.960K |
2026-04-01 | $0.485663 | $0.495376 | $0.460385 | $0.493295 | $379.801K |
2026-03-31 | -- | $0.598569 | $0.539951 | -- | -- |
2026-03-30 | -- | $0.598569 | $0.539951 | -- | -- |
2026-03-29 | -- | $0.598569 | $0.539951 | -- | -- |
2026-03-28 | $0.537403 | $0.589734 | $0.522814 | $0.575639 | $432.818K |
2026-03-27 | $0.551154 | $0.561174 | $0.527984 | $0.538236 | $389.472K |
2026-03-26 | $0.516008 | $0.571543 | $0.505791 | $0.551236 | $438.215K |
2026-03-25 | $0.459839 | $0.531005 | $0.452584 | $0.515318 | $380.611K |
2026-03-24 | $0.487082 | $0.480244 | $0.451713 | $0.459788 | $286.245K |
2026-03-23 | $0.461440 | $0.511976 | $0.45848 | $0.483539 | $451.835K |
2026-03-22 | $0.461551 | $0.470318 | $0.448504 | $0.465969 | $271.816K |
2026-03-21 | $0.450163 | $0.480091 | $0.430535 | $0.460773 | $335.649K |
2026-03-20 | $0.400533 | $0.469379 | $0.400221 | $0.449840 | $385.862K |
2026-03-19 | $0.459412 | $0.476809 | $0.400151 | $0.400662 | $436.487K |
2026-03-18 | $0.510057 | $0.505592 | $0.449799 | $0.457854 | $473.588K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oraichain(ORAI)



