Oraichain(ORAI)今天
$0.400531
1年前
$3.13
2年前
$13.63
3年前
$2.8
4年前
$23.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.407291 | $0.406628 | $0.390341 | $0.400427 | $211.583K |
2026-05-16 | $0.405435 | $0.416145 | $0.391166 | $0.401811 | $288.342K |
2026-05-15 | $0.422595 | $0.428056 | $0.404625 | $0.405380 | $238.290K |
2026-05-14 | $0.408306 | $0.423688 | $0.404727 | $0.421868 | $232.032K |
2026-05-13 | $0.405665 | $0.415302 | $0.402065 | $0.407576 | $252.111K |
2026-05-12 | $0.431671 | $0.434193 | $0.405223 | $0.405649 | $229.761K |
2026-05-11 | $0.428867 | $0.464376 | $0.428542 | $0.431074 | $283.618K |
2026-05-10 | $0.424956 | $0.431812 | $0.415835 | $0.428988 | $253.943K |
2026-05-09 | $0.418541 | $0.432856 | $0.420488 | $0.425011 | $299.257K |
2026-05-08 | $0.447055 | $0.442891 | $0.418095 | $0.420716 | $271.812K |
2026-05-07 | $0.445333 | $0.447056 | $0.4245 | $0.446154 | $265.716K |
2026-05-06 | $0.458626 | $0.465885 | $0.440301 | $0.445183 | $310.007K |
2026-05-05 | $0.465321 | $0.477498 | $0.45683 | $0.458487 | $290.621K |
2026-05-04 | $0.452145 | $0.48111 | $0.451882 | $0.465429 | $216.249K |
2026-05-03 | $0.462736 | $0.470724 | $0.451424 | $0.451927 | $244.242K |
2026-05-02 | $0.468023 | $0.473055 | $0.451942 | $0.463585 | $214.414K |
2026-05-01 | $0.465775 | $0.4746 | $0.463044 | $0.467838 | $221.974K |
2026-04-30 | -- | $0.509161 | $0.488287 | -- | -- |
2026-04-29 | -- | $0.509161 | $0.488287 | -- | -- |
2026-04-28 | $0.504279 | $0.514738 | $0.488287 | $0.493313 | $184.582K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oraichain(ORAI)



