Oraichain(ORAI)今天
$0.264738
1年前
$3.23
2年前
$7.14
3年前
$2.65
4年前
$1.83
5年前
$4.97

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.344683 | $0.368708 | $0.266509 | $0.269534 | $171.504K |
2026-07-13 | $0.287691 | $0.348232 | $0.263560 | $0.345827 | $22,662.72 |
2026-07-12 | $0.284436 | $0.293311 | $0.273984 | $0.287395 | $159.841K |
2026-07-11 | $0.281408 | $0.290265 | $0.269537 | $0.284461 | $153.039K |
2026-07-10 | $0.268735 | $0.283890 | $0.264780 | $0.281470 | $167.124K |
2026-07-09 | $0.259251 | $0.275116 | $0.254779 | $0.268717 | $174.824K |
2026-07-08 | $0.273012 | $0.281274 | $0.256742 | $0.259386 | $186.740K |
2026-07-07 | $0.270022 | $0.280076 | $0.266789 | $0.274931 | $165.617K |
2026-07-06 | $0.273059 | $0.281500 | $0.265336 | $0.271428 | $168.477K |
2026-07-05 | $0.295501 | $0.297695 | $0.269119 | $0.273177 | $195.569K |
2026-07-04 | $0.301573 | $0.308134 | $0.286862 | $0.295957 | $208.565K |
2026-07-03 | $0.301007 | $0.312148 | $0.298155 | $0.301760 | $169.342K |
2026-07-02 | $0.294361 | $0.305519 | $0.291743 | $0.301158 | $202.298K |
2026-07-01 | $0.317713 | $0.317238 | $0.288765 | $0.294361 | $204.894K |
2026-06-30 | -- | $0.327887 | $0.303078 | -- | -- |
2026-06-29 | -- | $0.327887 | $0.303078 | -- | -- |
2026-06-28 | $0.302776 | $0.327887 | $0.303078 | $0.306078 | $193.523K |
2026-06-27 | $0.305389 | $0.332015 | $0.297591 | $0.304570 | $177.746K |
2026-06-26 | $0.308576 | $0.317772 | $0.289757 | $0.305222 | $275.586K |
2026-06-25 | $0.270678 | $0.323753 | $0.263263 | $0.309678 | $323.093K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oraichain(ORAI)



