OPEN Ticketing Ecosystem(OPN)今天
$0.000070
1年前
$0.000190
2年前
$0.001053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000066 | $0.000069 | $0.000064 | $0.000069 | $716.5754 |
2026-07-13 | $0.000063 | $0.000066 | $0.000063 | $0.000066 | $828.8308 |
2026-07-12 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $866.8784 |
2026-07-11 | $0.000060 | $0.000064 | $0.000059 | $0.000062 | $584.9198 |
2026-07-10 | $0.000060 | $0.000062 | $0.000058 | $0.000060 | $671.5221 |
2026-07-09 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $2,505.962 |
2026-07-08 | $0.000063 | $0.000063 | $0.000058 | $0.000059 | $3,351.900 |
2026-07-07 | $0.000062 | $0.000064 | $0.000060 | $0.000063 | $1,316.149 |
2026-07-06 | $0.000061 | $0.000063 | $0.000060 | $0.000062 | $1,642.460 |
2026-07-05 | $0.000062 | $0.000062 | $0.000059 | $0.000062 | $1,665.060 |
2026-07-04 | $0.000069 | $0.000080 | $0.000059 | $0.000061 | $7,564.595 |
2026-07-03 | $0.000066 | $0.000069 | $0.000064 | $0.000069 | $1,282.139 |
2026-07-02 | $0.000083 | $0.000084 | $0.000057 | $0.000066 | $17,881.33 |
2026-07-01 | $0.000084 | $0.000084 | $0.000081 | $0.000083 | $226.7024 |
2026-06-30 | -- | $0.000082 | $0.000076 | -- | -- |
2026-06-29 | -- | $0.000082 | $0.000076 | -- | -- |
2026-06-28 | $0.000082 | $0.000082 | $0.000076 | $0.000081 | $1,622.217 |
2026-06-27 | $0.000077 | $0.000082 | $0.000074 | $0.000082 | $2,959.379 |
2026-06-26 | $0.000078 | $0.000078 | $0.000074 | $0.000077 | $576.9000 |
2026-06-25 | $0.000084 | $0.000085 | $0.000077 | $0.000078 | $3,933.327 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN Ticketing Ecosystem(OPN)



