OPEN Ticketing Ecosystem(OPN)今天
$0.000122
1年前
$0.000608
2年前
$0.001541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000123 | $0.000129 | $0.000122 | $0.000129 | $2,036.187 |
2026-05-18 | $0.000127 | $0.000129 | $0.000123 | $0.000123 | $1,679.719 |
2026-05-17 | $0.000133 | $0.000136 | $0.000127 | $0.000127 | $3,153.630 |
2026-05-16 | $0.000143 | $0.000149 | $0.000132 | $0.000133 | $3,685.538 |
2026-05-15 | $0.000147 | $0.000148 | $0.000140 | $0.000143 | $1,038.759 |
2026-05-14 | $0.000135 | $0.000148 | $0.000135 | $0.000147 | $4,138.458 |
2026-05-13 | $0.000119 | $0.000136 | $0.000115 | $0.000135 | $5,980.985 |
2026-05-12 | $0.000128 | $0.000133 | $0.000117 | $0.000117 | $3,849.706 |
2026-05-11 | $0.000116 | $0.000133 | $0.000116 | $0.000128 | $6,085.044 |
2026-05-10 | $0.000111 | $0.000116 | $0.000112 | $0.000116 | $124.3901 |
2026-05-09 | $0.000107 | $0.000113 | $0.000103 | $0.000112 | $1,503.756 |
2026-05-08 | $0.000101 | $0.000107 | $0.000095 | $0.000107 | $4,258.839 |
2026-05-07 | $0.000100 | $0.000104 | $0.000097 | $0.000101 | $630.0762 |
2026-05-06 | $0.000102 | $0.000104 | $0.000098 | $0.000100 | $903.8517 |
2026-05-05 | $0.000102 | $0.000103 | $0.000097 | $0.000102 | $1,319.985 |
2026-05-04 | $0.000097 | $0.000102 | $0.000096 | $0.000102 | $1,126.680 |
2026-05-03 | $0.000098 | $0.000103 | $0.000097 | $0.000097 | $1,052.571 |
2026-05-02 | $0.000098 | $0.000103 | $0.000095 | $0.000098 | $1,213.731 |
2026-05-01 | $0.000096 | $0.000099 | $0.000093 | $0.000098 | $1,125.055 |
2026-04-30 | -- | $0.000097 | $0.000090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN Ticketing Ecosystem(OPN)



