SynFutures(F)今天
$0.003377
1年前
$0.008430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003293 | $0.00343 | $0.00325 | $0.003409 | $2.396M |
2026-07-13 | $0.003453 | $0.00346 | $0.00326 | $0.003287 | $1.779M |
2026-07-12 | $0.003499 | $0.00354 | $0.00338 | $0.003457 | $3.681M |
2026-07-11 | $0.003506 | $0.00374 | $0.00345 | $0.003502 | $8.643M |
2026-07-10 | $0.003272 | $0.00368 | $0.00327 | $0.003519 | $7.249M |
2026-07-09 | $0.003211 | $0.00332 | $0.00318 | $0.003265 | $2.122M |
2026-07-08 | $0.003404 | $0.00342 | $0.00318 | $0.003204 | $3.093M |
2026-07-07 | $0.003473 | $0.0035 | $0.00333 | $0.003395 | $2.464M |
2026-07-06 | $0.003493 | $0.00355 | $0.00335 | $0.003481 | $1.997M |
2026-07-05 | $0.003603 | $0.00364 | $0.00345 | $0.003489 | $1.724M |
2026-07-04 | $0.003602 | $0.00392 | $0.00355 | $0.003606 | $2.612M |
2026-07-03 | $0.003483 | $0.00364 | $0.00348 | $0.003596 | $2.180M |
2026-07-02 | $0.003398 | $0.00354 | $0.00334 | $0.003483 | $1.582M |
2026-07-01 | $0.003290 | $0.00341 | $0.00321 | $0.003397 | $2.154M |
2026-06-30 | $0.003351 | $0.00341 | $0.00322 | $0.0033 | $14,799.48 |
2026-06-29 | $0.003351 | $0.0034 | $0.00327 | $0.003348 | $12,239.79 |
2026-06-28 | $0.003420 | $0.00341 | $0.00332 | $0.003355 | $13,515.26 |
2026-06-27 | $0.003492 | $0.00366 | $0.00336 | $0.003415 | $3.856M |
2026-06-26 | $0.003286 | $0.00356 | $0.00324 | $0.003499 | $3.760M |
2026-06-25 | $0.003369 | $0.00344 | $0.00316 | $0.003291 | $3.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SynFutures(F)



