SynFutures(F)今天
$0.00503
1年前
$0.013103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.004931 | $0.00493 | $0.00479 | $0.004870 | $2.416M |
2026-04-04 | $0.004903 | $0.00495 | $0.00487 | $0.004928 | $2.026M |
2026-04-03 | $0.005005 | $0.005 | $0.00487 | $0.004910 | $2.966M |
2026-04-02 | $0.005152 | $0.00539 | $0.00492 | $0.004975 | $6.245M |
2026-04-01 | $0.005109 | $0.00521 | $0.00508 | $0.005157 | $2.485M |
2026-03-31 | $0.00509 | $0.00518 | $0.005 | $0.00512 | $7,230.717 |
2026-03-30 | $0.004979 | $0.00516 | $0.00487 | $0.005092 | $5,977.285 |
2026-03-29 | $0.005082 | $0.00511 | $0.00497 | $0.004976 | $6,225.452 |
2026-03-28 | $0.005091 | $0.00515 | $0.005 | $0.005086 | $2.483M |
2026-03-27 | $0.005212 | $0.00526 | $0.00503 | $0.005079 | $2.880M |
2026-03-26 | $0.005432 | $0.00547 | $0.00515 | $0.005196 | $3.260M |
2026-03-25 | $0.005429 | $0.00549 | $0.00535 | $0.005435 | $1.550M |
2026-03-24 | $0.005405 | $0.00553 | $0.00536 | $0.005415 | $2.545M |
2026-03-23 | $0.005458 | $0.00552 | $0.00527 | $0.005415 | $7,021.006 |
2026-03-22 | $0.005698 | $0.00571 | $0.00541 | $0.005461 | $3.926M |
2026-03-21 | $0.005623 | $0.00578 | $0.00554 | $0.005697 | $3.709M |
2026-03-20 | $0.005513 | $0.00579 | $0.00548 | $0.005628 | $3.344M |
2026-03-19 | $0.005518 | $0.00557 | $0.00534 | $0.005540 | $4.865M |
2026-03-18 | $0.005980 | $0.00623 | $0.00547 | $0.005517 | $5.239M |
2026-03-17 | $0.005574 | $0.00724 | $0.00559 | $0.005975 | $55.767M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SynFutures(F)



