今天
$0.000091
1年前
$0.000191
2年前
$0.001068
3年前
$0.000818
4年前
$0.006628
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000090 | $0.000091 | $0.000089 | $0.000091 | $9.856235 |
2026-07-13 | $0.000091 | $0.000091 | $0.000089 | $0.000090 | $9.807309 |
2026-07-12 | $0.000091 | $0.000091 | $0.000089 | $0.000091 | $9.351404 |
2026-07-11 | $0.000092 | $0.000092 | $0.000091 | $0.000091 | $4.417825 |
2026-07-10 | $0.000091 | $0.000092 | $0.000091 | $0.000092 | $10.61768 |
2026-07-09 | $0.000090 | $0.000092 | $0.000090 | $0.000091 | $10.47566 |
2026-07-08 | $0.000086 | $0.000093 | $0.000086 | $0.000090 | $16.58792 |
2026-07-07 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $46,217.60 |
2026-07-06 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $45,191.14 |
2026-07-05 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $42,709.79 |
2026-07-04 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $45,033.28 |
2026-07-03 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $44,866.25 |
2026-07-02 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $41,978.82 |
2026-07-01 | $0.000087 | $0.000087 | $0.000086 | $0.000087 | $41,903.09 |
2026-06-30 | -- | $0.000087 | $0.000086 | -- | -- |
2026-06-29 | -- | $0.000087 | $0.000086 | -- | -- |
2026-06-28 | -- | $0.000087 | $0.000086 | -- | -- |
2026-06-27 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $48,491.06 |
2026-06-26 | $0.000086 | $0.000087 | $0.000086 | $0.000087 | $44,511.84 |
2026-06-25 | $0.000087 | $0.000087 | $0.000086 | $0.000086 | $43,392.77 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





