今天
$0.001486
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001436 | $0.001466 | $0.001374 | $0.001388 | $245.9138 |
2026-04-04 | -- | $0.001450 | $0.001432 | $0.001436 | $4.426606 |
2026-04-03 | -- | $0.001453 | $0.001436 | -- | -- |
2026-04-02 | -- | $0.001563 | $0.001436 | -- | -- |
2026-04-01 | $0.001464 | $0.001549 | $0.001466 | $0.001547 | $14.63206 |
2026-03-31 | -- | $0.001485 | $0.001485 | -- | -- |
2026-03-30 | -- | $0.001485 | $0.001485 | -- | -- |
2026-03-29 | -- | $0.001485 | $0.001485 | -- | -- |
2026-03-28 | -- | $0.001524 | $0.001481 | -- | -- |
2026-03-27 | $0.001607 | $0.001599 | $0.001484 | $0.001522 | $2.909910 |
2026-03-26 | $0.001680 | $0.001692 | $0.001561 | $0.001604 | $229.2973 |
2026-03-25 | $0.001621 | $0.001730 | $0.001592 | $0.001680 | $244.6285 |
2026-03-24 | $0.001557 | $0.001671 | $0.001544 | $0.001612 | $39.77830 |
2026-03-23 | $0.001524 | $0.001604 | $0.001488 | $0.001557 | $85.06732 |
2026-03-22 | $0.001599 | $0.001635 | $0.001515 | $0.001524 | $2.651022 |
2026-03-21 | $0.001623 | $0.001637 | $0.001596 | $0.001630 | $7.271526 |
2026-03-20 | $0.001605 | $0.001720 | $0.001590 | $0.001623 | $20.45784 |
2026-03-19 | $0.001687 | $0.001731 | $0.001593 | $0.001605 | $2.568978 |
2026-03-18 | $0.001764 | $0.001847 | $0.001657 | $0.001687 | $3.129121 |
2026-03-17 | $0.001775 | $0.001866 | $0.001759 | $0.001764 | $1.509498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





