今天
$0.000011
1年前
$0.000075
2年前
$0.000442
3年前
$0.001255
4年前
$0.001537
5年前
$0.000461
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,629.330 |
2026-07-13 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,120.452 |
2026-07-12 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $1,927.625 |
2026-07-11 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2,194.680 |
2026-07-10 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1,959.906 |
2026-07-09 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $982.6817 |
2026-07-08 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $1,658.956 |
2026-07-07 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $2,050.529 |
2026-07-06 | $0.000009 | $0.00001 | $0.00001 | $0.000011 | $1,724.677 |
2026-07-05 | $0.000009 | $0.00001 | $0.00001 | $0.000009 | $61.47584 |
2026-07-04 | $0.000011 | $0.00001 | $0.00001 | $0.000009 | $1.022984 |
2026-07-03 | $0.000013 | $0.00001 | $0.00001 | $0.000011 | $1,295.468 |
2026-07-02 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $1,400.355 |
2026-07-01 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1,510.814 |
2026-06-30 | $0.000012 | $0.00001 | $0.00001 | $0.000014 | $1,008.274 |
2026-06-29 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $1,289.420 |
2026-06-28 | $0.000010 | $0.00001 | $0.000009 | $0.000012 | $1,795.484 |
2026-06-27 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1,247.743 |
2026-06-26 | $0.000011 | $0.00001 | $0.000009 | $0.000011 | $1,892.409 |
2026-06-25 | $0.000012 | $0.00001 | $0.000008 | $0.000011 | $1,108.301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





