Taboshi(TABOSHI)今天
$6.29

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $6.368427 | $6.4 | $6.11 | $6.149808 | $229.0553 |
2026-06-17 | $6.342124 | $6.44 | $6.24 | $6.249282 | $119.2395 |
2026-06-16 | $6.549971 | $6.56 | $6.17 | $6.342124 | $93.53974 |
2026-06-15 | $5.626550 | $6.56 | $5.61 | $6.505799 | $1,283.664 |
2026-06-14 | $5.644457 | $5.73 | $5.55 | $5.625867 | $253.4400 |
2026-06-13 | $5.597025 | $5.73 | $5.57 | $5.645815 | $6.705067 |
2026-06-12 | -- | $5.66 | $5.48 | -- | -- |
2026-06-11 | $5.784329 | $5.758230 | $5.371511 | $5.514675 | $483.9866 |
2026-06-10 | $5.671111 | $5.79 | $5.52 | $5.784329 | $43.61986 |
2026-06-09 | $5.821065 | $5.9 | $5.62 | $5.671111 | $213.1817 |
2026-06-08 | $5.352115 | $5.85 | $5.34 | $5.821065 | $274.5985 |
2026-06-07 | $4.739527 | $5.52 | $4.73 | $5.352115 | $1,170.784 |
2026-06-06 | $4.724288 | $4.94 | $4.61 | $4.739527 | $903.1169 |
2026-06-05 | $5.185245 | $5.29 | $4.64 | $4.724288 | $249.6045 |
2026-06-04 | $5.341993 | $5.36 | $5.03 | $5.213577 | $458.1256 |
2026-06-03 | $5.514506 | $5.59 | $5.19 | $5.329004 | $97.10491 |
2026-06-02 | $6.503994 | $5.83 | $4.4 | $5.531053 | $8,827.977 |
2026-06-01 | $6.735411 | $6.89 | $3.87 | $6.503994 | $364.6711 |
2026-05-31 | -- | $6.4 | $6.08 | -- | -- |
2026-05-30 | -- | $6.4 | $6.08 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taboshi(TABOSHI)



