Lunar Lad(LAD)今天
$0.000346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000343 | $0.000350 | $0.000343 | $0.000350 | $23,965.54 |
2026-07-13 | $0.000350 | $0.000352 | $0.000343 | $0.000343 | $23,128.33 |
2026-07-12 | $0.000357 | $0.000355 | $0.000347 | $0.000350 | $22,511.47 |
2026-07-11 | $0.000352 | $0.000357 | $0.000348 | $0.000357 | $22,839.67 |
2026-07-10 | $0.000353 | $0.000357 | $0.000347 | $0.000352 | $23,421.03 |
2026-07-09 | $0.000346 | $0.000356 | $0.000346 | $0.000353 | $22,139.08 |
2026-07-08 | $0.000373 | $0.000380 | $0.000346 | $0.000346 | $16,306.37 |
2026-07-07 | $0.000349 | $0.000374 | $0.000350 | $0.000372 | $17,567.64 |
2026-07-06 | $0.000347 | $0.000351 | $0.000344 | $0.000349 | $17,326.44 |
2026-07-05 | $0.000354 | $0.000361 | $0.000346 | $0.000347 | $16,566.85 |
2026-07-04 | $0.000347 | $0.000355 | $0.000342 | $0.000354 | $17,782.51 |
2026-07-03 | $0.000358 | $0.000368 | $0.000340 | $0.000348 | $46,648.31 |
2026-07-02 | $0.000339 | $0.000370 | $0.000333 | $0.000355 | $54,448.39 |
2026-07-01 | $0.000312 | $0.000349 | $0.000305 | $0.000339 | $52,057.43 |
2026-06-30 | -- | $0.000304 | $0.000284 | -- | -- |
2026-06-29 | -- | $0.000304 | $0.000284 | -- | -- |
2026-06-28 | $0.000305 | $0.000304 | $0.000284 | $0.000291 | $49,876.08 |
2026-06-27 | $0.000277 | $0.000309 | $0.000280 | $0.000306 | $51,875.57 |
2026-06-26 | $0.000273 | $0.000280 | $0.000272 | $0.000277 | $19,608.66 |
2026-06-25 | $0.000273 | $0.000275 | $0.000272 | $0.000273 | $19,774.98 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lunar Lad(LAD)



