teleBTC(TELEBTC)今天
$62,430

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $65,627.93 | $65,969 | $62,220 | $62,219.62 | $990.008K |
2026-06-17 | $65,897.55 | $66,120 | $64,531 | $65,732.14 | $1.276M |
2026-06-16 | $67,194.69 | $67,108 | $65,350 | $65,892.88 | $1.684M |
2026-06-15 | $64,009.73 | $67,265 | $63,521 | $67,096.46 | $1.922M |
2026-06-14 | $64,242.08 | $64,660 | $62,632 | $63,955.79 | $769.840K |
2026-06-13 | $63,580.74 | $64,244 | $63,333 | $64,242.08 | $1.285M |
2026-06-12 | -- | $63,768 | $62,238 | -- | -- |
2026-06-11 | $62,690.39 | $63,123.51 | $61,011.46 | $62,635.30 | $1.307M |
2026-06-10 | $61,040.10 | $62,690 | $60,882 | $62,496.23 | $1.376M |
2026-06-09 | $63,753.89 | $63,995 | $60,916 | $61,038.35 | $1.124M |
2026-06-08 | $61,993.96 | $64,157 | $60,932 | $63,692.11 | $1.117M |
2026-06-07 | $60,744.72 | $62,919 | $60,367 | $62,033.71 | $1.219M |
2026-06-06 | $60,508.41 | $61,711 | $59,102 | $60,764.25 | $2.772M |
2026-06-05 | $63,781.15 | $63,993 | $59,969 | $60,168.35 | $2.056M |
2026-06-04 | $66,108.07 | $66,031 | $61,479 | $63,781.15 | $2.829M |
2026-06-03 | $67,311.39 | $67,789 | $65,676 | $65,955.86 | $2.546M |
2026-06-02 | $70,933.43 | $71,621 | $67,015 | $67,101.42 | $2.453M |
2026-06-01 | $73,615.14 | $73,888 | $70,781 | $70,933.43 | $1.007M |
2026-05-31 | -- | $75,959 | $74,118 | -- | -- |
2026-05-30 | -- | $75,959 | $74,118 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

teleBTC(TELEBTC)



