Union(U)今天
$0.000375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000362 | $0.000400 | $0.000358 | $0.000380 | $78,993.22 |
2026-07-13 | $0.000363 | $0.000373 | $0.000357 | $0.000362 | $17,174.52 |
2026-07-12 | $0.000360 | $0.000400 | $0.000344 | $0.000363 | $116.204K |
2026-07-11 | $0.000354 | $0.000360 | $0.000340 | $0.000360 | $22,528.02 |
2026-07-10 | $0.000358 | $0.000386 | $0.000337 | $0.000354 | $42,049.17 |
2026-07-09 | $0.000357 | $0.000391 | $0.000337 | $0.000359 | $42,657.06 |
2026-07-08 | $0.000411 | $0.000410 | $0.000340 | $0.000357 | $80,727.52 |
2026-07-07 | $0.000422 | $0.000433 | $0.000408 | $0.000418 | $76,368.17 |
2026-07-06 | $0.000420 | $0.000461 | $0.000409 | $0.000422 | $223.248K |
2026-07-05 | $0.000421 | $0.000435 | $0.000414 | $0.000420 | $36,324.68 |
2026-07-04 | $0.000413 | $0.000544 | $0.000408 | $0.000421 | $408.287K |
2026-07-03 | $0.000405 | $0.000462 | $0.000395 | $0.000413 | $246.342K |
2026-07-02 | $0.000394 | $0.000444 | $0.000385 | $0.000405 | $222.126K |
2026-07-01 | $0.000388 | $0.000436 | $0.000392 | $0.000394 | $241.085K |
2026-06-30 | -- | $0.000454 | $0.000387 | -- | -- |
2026-06-29 | -- | $0.000454 | $0.000387 | -- | -- |
2026-06-28 | -- | $0.000454 | $0.000387 | -- | -- |
2026-06-27 | $0.000416 | $0.000470 | $0.000391 | $0.000397 | $134.355K |
2026-06-26 | $0.000436 | $0.000472 | $0.000408 | $0.000416 | $115.112K |
2026-06-25 | $0.000449 | $0.000486 | $0.000425 | $0.000435 | $124.520K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Union(U)



