TENGE TENGE(TENGE)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $126.5905 |
2026-06-17 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $88.79585 |
2026-06-16 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $354.9708 |
2026-06-15 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $111.5066 |
2026-06-14 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $554.8331 |
2026-06-13 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $220.9560 |
2026-06-12 | -- | $0.000027 | $0.000026 | -- | -- |
2026-06-11 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $383.7253 |
2026-06-10 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $105.9443 |
2026-06-09 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $12.23592 |
2026-06-08 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $66.44591 |
2026-06-07 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $201.9508 |
2026-06-06 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $15.72779 |
2026-06-05 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $154.7985 |
2026-06-04 | $0.000031 | $0.000031 | $0.000029 | $0.000029 | $535.6802 |
2026-06-03 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $282.8214 |
2026-06-02 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $190.1195 |
2026-06-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $125.9741 |
2026-05-31 | -- | $0.000038 | $0.000037 | -- | -- |
2026-05-30 | -- | $0.000038 | $0.000037 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TENGE TENGE(TENGE)



