TENGE TENGE(TENGE)今天
$0.000039

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $170.9036 |
2026-04-01 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $140.6563 |
2026-03-31 | -- | $0.000046 | $0.000039 | -- | -- |
2026-03-30 | -- | $0.000046 | $0.000039 | -- | -- |
2026-03-29 | -- | $0.000046 | $0.000039 | -- | -- |
2026-03-28 | $0.000046 | $0.000046 | $0.000045 | $0.000045 | $181.2675 |
2026-03-27 | $0.000049 | $0.000047 | $0.000045 | $0.000045 | $962.6355 |
2026-03-26 | $0.000055 | $0.000055 | $0.000047 | $0.000049 | $1,443.306 |
2026-03-25 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $624.9424 |
2026-03-24 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | $904.1506 |
2026-03-23 | $0.000052 | $0.000057 | $0.000052 | $0.000056 | $634.1350 |
2026-03-22 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $69.96566 |
2026-03-21 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $448.5686 |
2026-03-20 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $425.3969 |
2026-03-19 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $305.2801 |
2026-03-18 | $0.000059 | $0.000059 | $0.000054 | $0.000054 | $731.6628 |
2026-03-17 | $0.000061 | $0.000062 | $0.000059 | $0.000059 | $484.5339 |
2026-03-16 | $0.000055 | $0.000064 | $0.000055 | $0.000061 | $1,553.129 |
2026-03-15 | $0.000053 | $0.000056 | $0.000053 | $0.000055 | $352.1243 |
2026-03-14 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $586.9033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TENGE TENGE(TENGE)



