Terminus(TERMINUS)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $53.04951 |
2026-07-13 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $14.57835 |
2026-07-12 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $340.6835 |
2026-07-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $27.17938 |
2026-07-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $26.78444 |
2026-07-09 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $273.2677 |
2026-07-08 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $77.36339 |
2026-07-07 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $200.0073 |
2026-07-06 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $446.4817 |
2026-07-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $424.9415 |
2026-07-04 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $474.3908 |
2026-07-03 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $31.07685 |
2026-07-02 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $631.9426 |
2026-07-01 | $0.000026 | $0.000026 | $0.000018 | $0.000020 | $3,410.728 |
2026-06-30 | -- | $0.000044 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000044 | $0.000041 | -- | -- |
2026-06-28 | -- | $0.000044 | $0.000041 | -- | -- |
2026-06-27 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $475.0005 |
2026-06-26 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $107.6912 |
2026-06-25 | $0.000047 | $0.000048 | $0.000045 | $0.000046 | $200.0850 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Terminus(TERMINUS)



