testibull(TESTIBULL)今天
$0.00026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000363 | $0.0004 | $0.00021 | $0.000335 | $224.701K |
2026-07-13 | $0.000245 | $0.00083 | $0.0002 | $0.000361 | $429.384K |
2026-07-12 | $0.000441 | $0.0004 | $0.00021 | $0.000245 | $8.776M |
2026-07-11 | $0.000417 | $0.00051 | $0.00034 | $0.000441 | $10.268M |
2026-07-10 | $0.000469 | $0.00058 | $0.00036 | $0.000416 | $10.375M |
2026-07-09 | $0.000516 | $0.00079 | $0.00042 | $0.000469 | $9.653M |
2026-07-08 | $0.000853 | $0.00125 | $0.00045 | $0.000510 | $8.705M |
2026-07-07 | $0.000821 | $0.00186 | $0.0008 | $0.000829 | $8.769M |
2026-07-06 | $0.000866 | $0.00124 | $0.00074 | $0.000819 | $8.979M |
2026-07-05 | $0.001697 | $0.00194 | $0.00075 | $0.000863 | $9.238M |
2026-07-04 | $0.001921 | $0.0027 | $0.0015 | $0.001678 | $398.387K |
2026-07-03 | $0.003702 | $0.003775 | $0.001753 | $0.001942 | $9.166M |
2026-07-02 | $0.004163 | $0.00481 | $0.0023 | $0.003550 | $5.857M |
2026-07-01 | -- | $0.005321 | $0.003386 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

testibull(TESTIBULL)



