Tetsuo Coin(TETSUO)今天
$0.000294
1年前
$0.001356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000298 | $0.000299 | $0.000290 | $0.000294 | $53,649.50 |
2026-05-17 | $0.000293 | $0.000299 | $0.000290 | $0.000291 | $51,104.09 |
2026-05-16 | $0.000318 | $0.000320 | $0.000290 | $0.000298 | $51,680.20 |
2026-05-15 | $0.000323 | $0.000325 | $0.000315 | $0.000318 | $53,566.23 |
2026-05-14 | $0.000324 | $0.000326 | $0.000317 | $0.000320 | $56,538.58 |
2026-05-13 | $0.000333 | $0.000340 | $0.000316 | $0.000320 | $64,030.31 |
2026-05-12 | $0.000351 | $0.000357 | $0.000330 | $0.000332 | $65,529.48 |
2026-05-11 | $0.000338 | $0.000396 | $0.000334 | $0.000356 | $76,466.36 |
2026-05-10 | $0.000307 | $0.000353 | $0.000301 | $0.000338 | $76,547.76 |
2026-05-09 | $0.000304 | $0.000309 | $0.000301 | $0.000309 | $51,507.39 |
2026-05-08 | $0.000280 | $0.000309 | $0.000277 | $0.000304 | $61,301.46 |
2026-05-07 | $0.000281 | $0.000286 | $0.000278 | $0.000284 | $55,533.10 |
2026-05-06 | $0.000261 | $0.000286 | $0.000261 | $0.000281 | $63,892.53 |
2026-05-05 | $0.000266 | $0.000268 | $0.000261 | $0.000261 | $60,391.10 |
2026-05-04 | $0.000268 | $0.000268 | $0.000261 | $0.000266 | $59,364.98 |
2026-05-03 | $0.000268 | $0.000268 | $0.000261 | $0.000261 | $56,974.57 |
2026-05-02 | $0.000265 | $0.000271 | $0.000260 | $0.000262 | $50,429.82 |
2026-05-01 | $0.000264 | $0.000271 | $0.000264 | $0.000265 | $54,742.33 |
2026-04-30 | -- | $0.000300 | $0.000240 | -- | -- |
2026-04-29 | -- | $0.000300 | $0.000240 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tetsuo Coin(TETSUO)



