Tezos Domains(TED)今天
$0.004299
1年前
$0.006254
2年前
$0.022064

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.004120 | $0.004332 | $0.004110 | $0.004306 | $10,189.59 |
2026-04-06 | $0.004034 | $0.004336 | $0.004042 | $0.004120 | $10,531.45 |
2026-04-05 | $0.004276 | $0.004334 | $0.004034 | $0.004254 | $10,024.84 |
2026-04-04 | $0.004261 | $0.004307 | $0.004199 | $0.004276 | $9,571.079 |
2026-04-03 | $0.003875 | $0.004452 | $0.003860 | $0.004260 | $10,474.03 |
2026-04-02 | $0.004010 | $0.004074 | $0.003781 | $0.003875 | $10,297.56 |
2026-04-01 | $0.003878 | $0.004123 | $0.003789 | $0.004010 | $10,221.80 |
2026-03-31 | -- | $0.004088 | $0.003765 | -- | -- |
2026-03-30 | -- | $0.004088 | $0.003765 | -- | -- |
2026-03-29 | -- | $0.004088 | $0.003765 | -- | -- |
2026-03-28 | $0.003778 | $0.004251 | $0.003760 | $0.003974 | $10,457.06 |
2026-03-27 | $0.003712 | $0.004124 | $0.003651 | $0.003797 | $10,748.28 |
2026-03-26 | $0.004062 | $0.004129 | $0.003301 | $0.003712 | $10,228.94 |
2026-03-25 | $0.004067 | $0.004156 | $0.003930 | $0.004062 | $9,914.640 |
2026-03-24 | $0.003818 | $0.004188 | $0.003538 | $0.004067 | $9,300.953 |
2026-03-23 | $0.004087 | $0.004209 | $0.003798 | $0.003818 | $9,552.058 |
2026-03-22 | $0.003809 | $0.004394 | $0.003799 | $0.004087 | $10,006.99 |
2026-03-21 | $0.003591 | $0.004408 | $0.003492 | $0.003809 | $10,561.68 |
2026-03-20 | $0.003720 | $0.003769 | $0.003068 | $0.003591 | $10,416.36 |
2026-03-19 | $0.004251 | $0.004299 | $0.003402 | $0.003949 | $9,444.767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos Domains(TED)



