Tezos Domains(TED)今天
$0.004208
1年前
$0.004052
2年前
$0.021044

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004279 | $0.004300 | $0.004231 | $0.004232 | $17,986.02 |
2026-05-17 | $0.004303 | $0.004316 | $0.004265 | $0.004279 | $12,595.57 |
2026-05-16 | $0.004354 | $0.004410 | $0.004269 | $0.004303 | $18,194.57 |
2026-05-15 | $0.004442 | $0.004508 | $0.004333 | $0.004354 | $18,716.80 |
2026-05-14 | $0.004346 | $0.004453 | $0.004331 | $0.004442 | $18,317.39 |
2026-05-13 | $0.004384 | $0.004507 | $0.004329 | $0.004330 | $13,474.87 |
2026-05-12 | $0.004471 | $0.004512 | $0.004376 | $0.004384 | $3,718.907 |
2026-05-11 | $0.004502 | $0.004519 | $0.004459 | $0.004471 | $4,360.799 |
2026-05-10 | $0.004416 | $0.004504 | $0.004418 | $0.004502 | $6,088.312 |
2026-05-09 | $0.004468 | $0.004520 | $0.004220 | $0.004416 | $7,249.816 |
2026-05-08 | $0.004354 | $0.004540 | $0.004355 | $0.004468 | $11,799.99 |
2026-05-07 | $0.004389 | $0.004416 | $0.004354 | $0.004354 | $8,184.901 |
2026-05-06 | $0.004315 | $0.004496 | $0.004253 | $0.004387 | $10,688.37 |
2026-05-05 | $0.004380 | $0.004387 | $0.004299 | $0.004315 | $18,018.25 |
2026-05-04 | $0.004389 | $0.004434 | $0.004371 | $0.004380 | $19,861.93 |
2026-05-03 | $0.004392 | $0.004393 | $0.004386 | $0.004389 | $19,840.86 |
2026-05-02 | $0.004486 | $0.004521 | $0.004296 | $0.004394 | $20,033.23 |
2026-05-01 | $0.004524 | $0.004527 | $0.004479 | $0.004486 | $20,402.28 |
2026-04-30 | -- | $0.004380 | $0.004300 | -- | -- |
2026-04-29 | -- | $0.004380 | $0.004300 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos Domains(TED)



