Tezos(XTZ)今天
$0.232
1年前
$0.6391
2年前
$0.791228
3年前
$0.876785
4年前
$1.57
5年前
$2.72
6年前
$2.97
7年前
$0.923495
8年前
$2

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.222821 | $0.2314 | $0.219 | $0.230465 | $9.260M |
2026-07-13 | $0.229387 | $0.2298 | $0.2219 | $0.222576 | $8.381M |
2026-07-12 | $0.234992 | $0.2377 | $0.2276 | $0.229267 | $8.478M |
2026-07-11 | $0.234077 | $0.2385 | $0.2335 | $0.235123 | $8.491M |
2026-07-10 | $0.238267 | $0.241 | $0.2327 | $0.234296 | $9.887M |
2026-07-09 | $0.244433 | $0.2487 | $0.2359 | $0.237918 | $10.882M |
2026-07-08 | $0.247111 | $0.2625 | $0.2437 | $0.244490 | $24.996M |
2026-07-07 | $0.250785 | $0.2534 | $0.242 | $0.246940 | $10.308M |
2026-07-06 | $0.252347 | $0.2712 | $0.2406 | $0.251074 | $22.338M |
2026-07-05 | $0.243034 | $0.2615 | $0.2369 | $0.252434 | $17.087M |
2026-07-04 | $0.239649 | $0.2552 | $0.2347 | $0.242743 | $27.755M |
2026-07-03 | $0.213768 | $0.2428 | $0.2132 | $0.240710 | $18.085M |
2026-07-02 | $0.212313 | $0.2177 | $0.2088 | $0.213737 | $9.343M |
2026-07-01 | $0.204549 | $0.2136 | $0.1983 | $0.212024 | $10.356M |
2026-06-30 | $0.2106 | $0.2142 | $0.2027 | $0.2041 | $5,613.562 |
2026-06-29 | $0.2128 | $0.2156 | $0.2076 | $0.2103 | $5,528.147 |
2026-06-28 | $0.217379 | $0.2182 | $0.2111 | $0.2128 | $6,930.152 |
2026-06-27 | $0.213602 | $0.223 | $0.2143 | $0.2174 | $5,250.300 |
2026-06-26 | $0.207050 | $0.2188 | $0.2056 | $0.214421 | $16.812M |
2026-06-25 | $0.213412 | $0.2172 | $0.1999 | $0.207377 | $10.322M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



