Tezos(XTZ)今天
$0.3339
1年前
$0.615335
2年前
$0.910376
3年前
$0.893135
4年前
$1.76
5年前
$3.68
6年前
$2.83
7年前
$1.84
8年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.339771 | $0.3443 | $0.3336 | $0.334501 | $10.652M |
2026-05-18 | $0.351261 | $0.3509 | $0.3347 | $0.339701 | $14.277M |
2026-05-17 | $0.357650 | $0.3594 | $0.3484 | $0.351249 | $9.316M |
2026-05-16 | $0.363738 | $0.3713 | $0.3533 | $0.357383 | $11.355M |
2026-05-15 | $0.379613 | $0.384 | $0.3605 | $0.364015 | $11.290M |
2026-05-14 | $0.373106 | $0.3819 | $0.3701 | $0.380049 | $11.191M |
2026-05-13 | $0.382170 | $0.3925 | $0.3697 | $0.371831 | $12.225M |
2026-05-12 | $0.395333 | $0.3992 | $0.3796 | $0.382370 | $10.448M |
2026-05-11 | $0.394017 | $0.4029 | $0.3907 | $0.395725 | $12.993M |
2026-05-10 | $0.389001 | $0.3998 | $0.3824 | $0.394515 | $9.296M |
2026-05-09 | $0.385419 | $0.3991 | $0.3854 | $0.389066 | $11.194M |
2026-05-08 | $0.374129 | $0.3864 | $0.3716 | $0.3853 | $5,213.449 |
2026-05-07 | $0.379764 | $0.384 | $0.3711 | $0.373463 | $12.537M |
2026-05-06 | $0.370960 | $0.3856 | $0.3689 | $0.379862 | $10.553M |
2026-05-05 | $0.362219 | $0.373 | $0.3617 | $0.370682 | $8.186M |
2026-05-04 | $0.362227 | $0.3727 | $0.3589 | $0.362937 | $10.405M |
2026-05-03 | $0.367617 | $0.3707 | $0.3609 | $0.362227 | $8.121M |
2026-05-02 | $0.368930 | $0.37 | $0.364 | $0.367891 | $7.127M |
2026-05-01 | $0.367783 | $0.3712 | $0.3629 | $0.368472 | $7.478M |
2026-04-30 | $0.3711 | $0.3747 | $0.3635 | $0.3682 | $10,279.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tezos(XTZ)



