TG.Casino(TGC)今天
$0.149899
1年前
$0.214136
2年前
$0.158163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.134345 | $0.150751 | $0.132953 | $0.149781 | $42,848.85 |
2026-07-13 | $0.133115 | $0.136257 | $0.129896 | $0.134349 | $21,305.68 |
2026-07-12 | $0.137055 | $0.137986 | $0.130266 | $0.132961 | $18,280.42 |
2026-07-11 | $0.135979 | $0.139335 | $0.134884 | $0.137220 | $8,305.068 |
2026-07-10 | $0.137517 | $0.144546 | $0.134926 | $0.136064 | $48,273.17 |
2026-07-09 | $0.119317 | $0.139267 | $0.118640 | $0.137286 | $50,595.34 |
2026-07-08 | $0.133122 | $0.134213 | $0.118454 | $0.119293 | $32,399.17 |
2026-07-07 | $0.131982 | $0.134669 | $0.130884 | $0.133001 | $16,222.74 |
2026-07-06 | $0.132519 | $0.136199 | $0.130348 | $0.132166 | $17,407.99 |
2026-07-05 | $0.137001 | $0.137963 | $0.130730 | $0.132559 | $21,995.21 |
2026-07-04 | $0.131782 | $0.137282 | $0.129326 | $0.136898 | $23,289.63 |
2026-07-03 | $0.123500 | $0.132827 | $0.124622 | $0.131558 | $25,558.94 |
2026-07-02 | $0.118475 | $0.125031 | $0.116799 | $0.123729 | $26,647.89 |
2026-07-01 | $0.119430 | $0.121692 | $0.111936 | $0.118596 | $47,895.38 |
2026-06-30 | -- | $0.125385 | $0.121886 | -- | -- |
2026-06-29 | -- | $0.125385 | $0.121886 | -- | -- |
2026-06-28 | -- | $0.125385 | $0.121886 | -- | -- |
2026-06-27 | $0.125729 | $0.127055 | $0.121892 | $0.125279 | $25,108.12 |
2026-06-26 | $0.118527 | $0.126650 | $0.119157 | $0.126107 | $16,118.54 |
2026-06-25 | $0.124127 | $0.124889 | $0.114447 | $0.119149 | $31,661.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TG.Casino(TGC)



