Thala APT(THAPT)今天
$0.569355
1年前
$4.85
2年前
$7.02

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-30 | -- | $0.602045 | $0.573967 | -- | -- |
2026-06-29 | -- | $0.602045 | $0.573967 | -- | -- |
2026-06-28 | -- | $0.602045 | $0.573967 | -- | -- |
2026-06-27 | $0.594299 | $0.606175 | $0.590161 | $0.601060 | $2,484.485 |
2026-06-26 | $0.578380 | $0.602203 | $0.569081 | $0.594299 | $1,205.345 |
2026-06-25 | $0.611285 | $0.632976 | $0.570903 | $0.581372 | $3,951.884 |
2026-06-24 | $0.627975 | $0.650248 | $0.610329 | $0.610339 | $2,655.288 |
2026-06-23 | $0.664893 | $0.669169 | $0.616541 | $0.627975 | $2,366.389 |
2026-06-22 | -- | $0.680788 | $0.64188 | -- | -- |
2026-06-21 | $0.632085 | $0.660678 | $0.623082 | $0.652479 | $1,347.566 |
2026-06-20 | $0.633832 | $0.638677 | $0.619223 | $0.631093 | $4,365.158 |
2026-06-19 | $0.618261 | $0.643118 | $0.610391 | $0.635816 | $1,171.444 |
2026-06-18 | $0.686230 | $0.688495 | $0.615282 | $0.618261 | $7,132.223 |
2026-06-17 | $0.662846 | $0.688197 | $0.649848 | $0.686208 | $3,362.801 |
2026-06-16 | $0.709757 | $0.704823 | $0.651620 | $0.662846 | $1,337.254 |
2026-06-15 | $0.646650 | $0.709757 | $0.641305 | $0.708717 | $12,041.74 |
2026-06-14 | $0.676805 | $0.672806 | $0.640701 | $0.646650 | $36,766.09 |
2026-06-13 | $0.643021 | $0.679780 | $0.633103 | $0.675808 | $2,677.699 |
2026-06-12 | -- | $0.663523 | $0.615892 | -- | -- |
2026-06-11 | $0.647645 | $0.646673 | $0.606777 | $0.625893 | $2,409.885 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala APT(THAPT)



