Thala APT(THAPT)今天
$0.61202
1年前
$4.91
2年前
$6.66

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.596962 | $0.624001 | $0.578961 | $0.620905 | $602.1840 |
2026-07-13 | $0.620024 | $0.620039 | $0.590133 | $0.595971 | $265.0270 |
2026-07-12 | $0.634999 | $0.644026 | $0.615119 | $0.619015 | $1,145.944 |
2026-07-11 | $0.622222 | $0.640941 | $0.621220 | $0.636013 | $6,685.817 |
2026-07-10 | -- | $0.633152 | $0.617279 | -- | -- |
2026-07-09 | -- | $0.633512 | $0.592701 | -- | -- |
2026-07-08 | $0.643551 | $0.646547 | $0.592701 | $0.597703 | $366.5938 |
2026-07-07 | $0.624871 | $0.645550 | $0.615778 | $0.643579 | $1,161.250 |
2026-07-06 | $0.621840 | $0.633717 | $0.601486 | $0.625883 | $7,247.541 |
2026-07-05 | $0.634050 | $0.639019 | $0.608955 | $0.621847 | $920.8434 |
2026-07-04 | $0.612062 | $0.639894 | $0.612058 | $0.634043 | $8,266.923 |
2026-07-03 | $0.606064 | $0.620958 | $0.601027 | $0.612062 | $4,672.869 |
2026-07-02 | $0.593235 | $0.619227 | $0.579048 | $0.606064 | $28,841.29 |
2026-07-01 | $0.562940 | $0.597131 | $0.557499 | $0.594214 | $8,297.974 |
2026-06-30 | -- | $0.602045 | $0.573967 | -- | -- |
2026-06-29 | -- | $0.602045 | $0.573967 | -- | -- |
2026-06-28 | -- | $0.602045 | $0.573967 | -- | -- |
2026-06-27 | $0.594299 | $0.606175 | $0.590161 | $0.601060 | $2,484.485 |
2026-06-26 | $0.578380 | $0.602203 | $0.569081 | $0.594299 | $1,205.345 |
2026-06-25 | $0.611285 | $0.632976 | $0.570903 | $0.581372 | $3,951.884 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Thala APT(THAPT)



