The America Party(TAP)今天
$0.000038
1年前
$0.00015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $127.5640 |
2026-06-17 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $93.55720 |
2026-06-16 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $8.722403 |
2026-06-15 | $0.000038 | $0.000042 | $0.000038 | $0.000042 | $49.72911 |
2026-06-14 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $45.69871 |
2026-06-13 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $57.64504 |
2026-06-12 | -- | $0.000038 | $0.000038 | -- | -- |
2026-06-11 | -- | $0.000038 | $0.000038 | -- | -- |
2026-06-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $48.05238 |
2026-06-09 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $48.18361 |
2026-06-08 | $0.000039 | $0.000040 | $0.000038 | $0.000040 | $50.67989 |
2026-06-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $100.1438 |
2026-06-06 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $55.11589 |
2026-06-05 | $0.000043 | $0.000043 | $0.000037 | $0.000038 | $49.67104 |
2026-06-04 | $0.000044 | $0.000047 | $0.000042 | $0.000043 | $802.6734 |
2026-06-03 | $0.000046 | $0.000047 | $0.000044 | $0.000044 | $981.7023 |
2026-06-02 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $67.01735 |
2026-06-01 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $65.67910 |
2026-05-31 | -- | $0.000055 | $0.000052 | -- | -- |
2026-05-30 | -- | $0.000055 | $0.000052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The America Party(TAP)



