Not Meme(MEM)今天
$0.000126
1年前
$0.000208
2年前
$0.000767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.000124 | $0.000127 | $0.000120 | $0.000125 | $7.605123 |
2026-05-13 | $0.000137 | $0.000138 | $0.000123 | $0.000124 | $29.02763 |
2026-05-12 | $0.000139 | $0.000146 | $0.000136 | $0.000137 | $29.90085 |
2026-05-11 | $0.000142 | $0.000146 | $0.000134 | $0.000139 | $134.5129 |
2026-05-10 | $0.000142 | $0.000153 | $0.000139 | $0.000142 | $517.3019 |
2026-05-09 | $0.000152 | $0.000154 | $0.000139 | $0.000141 | $24.99279 |
2026-05-08 | $0.000141 | $0.000163 | $0.000142 | $0.000152 | $467.8015 |
2026-05-07 | $0.000136 | $0.000172 | $0.000138 | $0.000141 | $1,686.031 |
2026-05-06 | $0.000105 | $0.000150 | $0.000104 | $0.000135 | $6,620.092 |
2026-05-05 | $0.000083 | $0.000109 | $0.000081 | $0.000104 | $3,585.411 |
2026-05-04 | $0.000076 | $0.000083 | $0.000076 | $0.000083 | $622.1396 |
2026-05-03 | -- | $0.000076 | $0.000076 | -- | -- |
2026-05-02 | -- | $0.000076 | $0.000074 | -- | -- |
2026-05-01 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $8.985517 |
2026-04-30 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-29 | -- | $0.000075 | $0.000073 | -- | -- |
2026-04-28 | $0.000073 | $0.000075 | $0.000073 | $0.000074 | $10.08988 |
2026-04-27 | $0.000075 | $0.000075 | $0.000073 | $0.000073 | $329.9594 |
2026-04-26 | $0.000076 | $0.000076 | $0.000074 | $0.000075 | $325.0897 |
2026-04-25 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $13.25079 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Not Meme(MEM)



