Not Meme(MEM)今天
$0.000093
1年前
$0.000178
2年前
$0.000756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | -- | $0.000096 | $0.000094 | $0.000095 | $10.91816 |
2026-06-20 | $0.000091 | $0.000091 | $0.000091 | -- | -- |
2026-06-19 | $0.000091 | $0.000095 | $0.000090 | $0.000091 | $5.679220 |
2026-06-18 | $0.000093 | $0.000095 | $0.000091 | $0.000091 | $14.41705 |
2026-06-17 | $0.000094 | $0.000095 | $0.000092 | $0.000094 | $20.85855 |
2026-06-16 | $0.000102 | $0.000102 | $0.000094 | $0.000094 | $11.51795 |
2026-06-15 | $0.000097 | $0.000102 | $0.000095 | $0.000102 | $2.060276 |
2026-06-14 | $0.000098 | $0.000100 | $0.000096 | $0.000098 | $12.03748 |
2026-06-13 | $0.000097 | $0.000098 | $0.000094 | $0.000098 | $10.83308 |
2026-06-12 | -- | $0.000099 | $0.000091 | -- | -- |
2026-06-11 | $0.000099 | $0.000099 | $0.000089 | $0.000092 | $7,362.808 |
2026-06-10 | $0.000100 | $0.000101 | $0.000096 | $0.000099 | $72.87366 |
2026-06-09 | $0.000102 | $0.000106 | $0.000099 | $0.000100 | $20.50136 |
2026-06-08 | $0.000099 | $0.000102 | $0.000096 | $0.000102 | $65.07834 |
2026-06-07 | $0.000094 | $0.000104 | $0.000093 | $0.000099 | $65.60068 |
2026-06-06 | $0.000087 | $0.000096 | $0.000085 | $0.000094 | $44.83378 |
2026-06-05 | $0.000103 | $0.000103 | $0.000085 | $0.000087 | $17.43558 |
2026-06-04 | $0.000120 | $0.000119 | $0.000100 | $0.000102 | $3.465145 |
2026-06-03 | $0.000116 | $0.000124 | $0.000113 | $0.000120 | $28.23969 |
2026-06-02 | $0.000123 | $0.000134 | $0.000112 | $0.000115 | $44.73798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Not Meme(MEM)



