Not Meme(MEM)今天
$0.000113
1年前
$0.000191
2年前
$0.000651

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000115 | $0.000127 | $0.000110 | $0.000111 | $24.85393 |
2026-05-25 | $0.000102 | $0.000119 | $0.000101 | $0.000116 | $9.592406 |
2026-05-24 | -- | $0.000110 | $0.000101 | -- | -- |
2026-05-23 | $0.000115 | $0.000116 | $0.000103 | -- | -- |
2026-05-22 | -- | $0.000121 | $0.000115 | -- | -- |
2026-05-21 | -- | $0.000123 | $0.000118 | -- | -- |
2026-05-20 | $0.000116 | $0.000121 | $0.000113 | $0.000118 | $5.699574 |
2026-05-19 | $0.000113 | $0.000121 | $0.000112 | $0.000116 | $126.8931 |
2026-05-18 | $0.000113 | $0.000120 | $0.000111 | $0.000113 | $33.11270 |
2026-05-17 | $0.000114 | $0.000115 | $0.000109 | $0.000113 | $23.81903 |
2026-05-16 | $0.000117 | $0.000118 | $0.000109 | $0.000114 | $149.3196 |
2026-05-15 | $0.000126 | $0.000127 | $0.000116 | $0.000117 | $7.445522 |
2026-05-14 | $0.000124 | $0.000127 | $0.000120 | $0.000125 | $7.605123 |
2026-05-13 | $0.000137 | $0.000138 | $0.000123 | $0.000124 | $29.02763 |
2026-05-12 | $0.000139 | $0.000146 | $0.000136 | $0.000137 | $29.90085 |
2026-05-11 | $0.000142 | $0.000146 | $0.000134 | $0.000139 | $134.5129 |
2026-05-10 | $0.000142 | $0.000153 | $0.000139 | $0.000142 | $517.3019 |
2026-05-09 | $0.000152 | $0.000154 | $0.000139 | $0.000141 | $24.99279 |
2026-05-08 | $0.000141 | $0.000163 | $0.000142 | $0.000152 | $467.8015 |
2026-05-07 | $0.000136 | $0.000172 | $0.000138 | $0.000141 | $1,686.031 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Not Meme(MEM)



