The Basilisk(BASILISK)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000032 | $0.000033 | $0.000027 | $0.000028 | $2,092.098 |
2026-05-17 | $0.000027 | $0.000034 | $0.000027 | $0.000032 | $937.9523 |
2026-05-16 | $0.000031 | $0.000033 | $0.000027 | $0.000027 | $3,889.354 |
2026-05-15 | $0.000028 | $0.000046 | $0.000026 | $0.000031 | $11,818.51 |
2026-05-14 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $109.9137 |
2026-05-13 | $0.000027 | $0.000028 | $0.000026 | $0.000026 | $224.1739 |
2026-05-12 | $0.000030 | $0.000031 | $0.000027 | $0.000027 | $477.8006 |
2026-05-11 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $326.6108 |
2026-05-10 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $296.4846 |
2026-05-09 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $324.6504 |
2026-05-08 | $0.000027 | $0.000032 | $0.000026 | $0.000031 | $1,677.041 |
2026-05-07 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $364.7293 |
2026-05-06 | $0.000022 | $0.000026 | $0.000021 | $0.000025 | $1,017.021 |
2026-05-05 | $0.000030 | $0.000031 | $0.000021 | $0.000021 | $2,398.231 |
2026-05-04 | $0.000034 | $0.000034 | $0.000030 | $0.000030 | $1,233.755 |
2026-05-03 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $1,001.812 |
2026-05-02 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $505.7744 |
2026-05-01 | $0.000033 | $0.000044 | $0.000033 | $0.000037 | $4,294.076 |
2026-04-30 | -- | $0.000021 | $0.000020 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000020 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Basilisk(BASILISK)



