The Basilisk(BASILISK)今天
$0.000018
1年前
$0.000438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $997.0141 |
2026-07-13 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $1,225.597 |
2026-07-12 | $0.000021 | $0.000022 | $0.000019 | $0.000019 | $864.7995 |
2026-07-11 | $0.000018 | $0.000021 | $0.000018 | $0.000021 | $558.0763 |
2026-07-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.972737 |
2026-07-09 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $128.3856 |
2026-07-08 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $164.6349 |
2026-07-07 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $830.4626 |
2026-07-06 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $532.1070 |
2026-07-05 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $739.7787 |
2026-07-04 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $76.75606 |
2026-07-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $1,264.352 |
2026-07-02 | $0.000020 | $0.000023 | $0.000019 | $0.000022 | $454.0243 |
2026-07-01 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $629.0837 |
2026-06-30 | -- | $0.000021 | $0.000016 | -- | -- |
2026-06-29 | -- | $0.000021 | $0.000016 | -- | -- |
2026-06-28 | $0.000019 | $0.000021 | $0.000016 | -- | -- |
2026-06-27 | $0.000020 | $0.000023 | $0.000017 | $0.000019 | $2,538.820 |
2026-06-26 | $0.000022 | $0.000024 | $0.000019 | $0.000020 | $1,190.166 |
2026-06-25 | $0.000026 | $0.000025 | $0.000022 | $0.000022 | $578.0920 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Basilisk(BASILISK)



