youngin(YOUNGIN)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.95312 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.67745 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82.20803 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $136.1521 |
2026-07-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $138.9519 |
2026-07-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $192.7862 |
2026-07-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $244.4674 |
2026-07-07 | $0.000006 | $0.000006 | $0.000004 | $0.000004 | $1,957.221 |
2026-07-06 | $0.000006 | $0.000007 | $0.000004 | $0.000006 | $3,602.244 |
2026-07-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $633.9449 |
2026-07-04 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $643.9115 |
2026-07-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $453.2869 |
2026-07-02 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $623.2655 |
2026-07-01 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $697.1115 |
2026-06-30 | -- | $0.000008 | $0.000005 | -- | -- |
2026-06-29 | -- | $0.000008 | $0.000005 | -- | -- |
2026-06-28 | -- | $0.000008 | $0.000005 | -- | -- |
2026-06-27 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $968.4666 |
2026-06-26 | $0.000005 | $0.000008 | $0.000005 | $0.000007 | $1,427.806 |
2026-06-25 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $1,939.697 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

youngin(YOUNGIN)



