Alpine F1 Team Fan Token(ALPINE)今天
$0.338
1年前
$0.691
2年前
$1.43
3年前
$1.9
4年前
$2.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.351447 | $0.3542 | $0.3279 | $0.332 | $2.281M |
2026-06-17 | $0.348786 | $0.3561 | $0.3455 | $0.3527 | $2.347M |
2026-06-16 | $0.366616 | $0.3672 | $0.3459 | $0.3489 | $1.878M |
2026-06-15 | $0.346356 | $0.3692 | $0.3419 | $0.3671 | $2.494M |
2026-06-14 | $0.348435 | $0.3601 | $0.3457 | $0.3472 | $2.335M |
2026-06-13 | $0.347617 | $0.3504 | $0.3415 | $0.3484 | $1.783M |
2026-06-12 | $0.344269 | $0.3519 | $0.3388 | $0.3465 | $1.952M |
2026-06-11 | $0.337617 | $0.3466 | $0.3254 | $0.3449 | $1.895M |
2026-06-10 | $0.340565 | $0.3455 | $0.3308 | $0.3389 | $2.005M |
2026-06-09 | $0.356551 | $0.3593 | $0.3359 | $0.3401 | $1.951M |
2026-06-08 | $0.347657 | $0.3607 | $0.337 | $0.3558 | $3.237M |
2026-06-07 | $0.340810 | $0.355 | $0.3349 | $0.3476 | $2.132M |
2026-06-06 | $0.336332 | $0.351 | $0.3191 | $0.341 | $3.251M |
2026-06-05 | $0.371667 | $0.3752 | $0.3322 | $0.3347 | $2.370M |
2026-06-04 | $0.404530 | $0.4053 | $0.3596 | $0.3736 | $3.356M |
2026-06-03 | $0.403641 | $0.4114 | $0.3913 | $0.4027 | $43,961.72 |
2026-06-02 | $0.413861 | $0.4271 | $0.401 | $0.4053 | $3.363M |
2026-06-01 | $0.409106 | $0.4344 | $0.4064 | $0.414 | $3.803M |
2026-05-31 | $0.4076 | $0.4214 | $0.4046 | $0.4088 | $95,910.73 |
2026-05-30 | $0.4019 | $0.4253 | $0.3966 | $0.4074 | $88,261.14 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpine F1 Team Fan Token(ALPINE)



