Alpine F1 Team Fan Token(ALPINE)今天
$0.4077
1年前
$0.929223
2年前
$1.86
3年前
$2.41
4年前
$3.23

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.399764 | $0.413 | $0.3957 | $0.411 | $3.220M |
2026-05-26 | $0.410792 | $0.4142 | $0.3976 | $0.4009 | $2.647M |
2026-05-25 | $0.408575 | $0.414 | $0.3974 | $0.4116 | $2.762M |
2026-05-24 | $0.407547 | $0.4233 | $0.4049 | $0.409 | $2.632M |
2026-05-23 | $0.418439 | $0.4223 | $0.3975 | $0.4081 | $3.205M |
2026-05-22 | $0.421378 | $0.4274 | $0.4158 | $0.4188 | $3.049M |
2026-05-21 | $0.415488 | $0.4276 | $0.4137 | $0.4219 | $2.970M |
2026-05-20 | $0.408418 | $0.4222 | $0.4012 | $0.4173 | $2.822M |
2026-05-19 | $0.411603 | $0.4163 | $0.4054 | $0.4084 | $2.804M |
2026-05-18 | $0.426348 | $0.4291 | $0.4081 | $0.4107 | $3.117M |
2026-05-17 | $0.424658 | $0.4304 | $0.4181 | $0.4238 | $2.707M |
2026-05-16 | $0.439756 | $0.4468 | $0.4192 | $0.4267 | $3.512M |
2026-05-15 | $0.467828 | $0.4708 | $0.4377 | $0.4418 | $3.600M |
2026-05-14 | $0.469618 | $0.4774 | $0.4587 | $0.4696 | $3.200M |
2026-05-13 | $0.482441 | $0.4914 | $0.4679 | $0.4696 | $4.188M |
2026-05-12 | $0.498035 | $0.5042 | $0.4709 | $0.4753 | $2.905M |
2026-05-11 | $0.512260 | $0.5186 | $0.4925 | $0.4998 | $5.681M |
2026-05-10 | $0.484713 | $0.5255 | $0.4766 | $0.5119 | $6.598M |
2026-05-09 | $0.475979 | $0.4945 | $0.4743 | $0.4831 | $3.766M |
2026-05-08 | $0.471904 | $0.4833 | $0.4687 | $0.4774 | $3.593M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alpine F1 Team Fan Token(ALPINE)



