The Fearless Guardian(GUARDIAN)今天
$0.000003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $970.1811 |
2026-07-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.49149 |
2026-07-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.390778 |
2026-07-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $28.41803 |
2026-07-10 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-09 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-08 | -- | $0.000003 | $0.000003 | $0.000003 | $13.50276 |
2026-07-07 | -- | $0.000003 | $0.000003 | -- | -- |
2026-07-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.771314 |
2026-07-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.73729 |
2026-07-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $51.59252 |
2026-07-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $49.88165 |
2026-07-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16.52229 |
2026-07-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17.40426 |
2026-06-30 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-29 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-28 | -- | $0.000004 | $0.000003 | -- | -- |
2026-06-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,052.705 |
2026-06-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $271.2670 |
2026-06-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $793.9724 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Fearless Guardian(GUARDIAN)



