CZ THE GOAT(CZGOAT)今天
$0.000062
1年前
$0.000388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000063 | $0.000064 | $0.000063 | $0.000063 | $1.847329 |
2026-05-26 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | $1.431158 |
2026-05-25 | $0.000062 | $0.000065 | $0.000062 | $0.000064 | $414.3408 |
2026-05-24 | $0.000061 | $0.000062 | $0.000061 | $0.000061 | $1.028638 |
2026-05-23 | $0.000062 | $0.000062 | $0.000060 | $0.000061 | $11.52278 |
2026-05-22 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $118.6839 |
2026-05-21 | $0.000060 | $0.000061 | $0.000060 | $0.000061 | $8.806180 |
2026-05-20 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $97.42782 |
2026-05-19 | $0.000064 | $0.000065 | $0.000060 | $0.000060 | $829.5794 |
2026-05-18 | $0.000069 | $0.000069 | $0.000064 | $0.000064 | $450.9783 |
2026-05-17 | $0.000072 | $0.000072 | $0.000069 | $0.000069 | $291.2711 |
2026-05-16 | $0.000071 | $0.000077 | $0.000071 | $0.000072 | $923.9625 |
2026-05-15 | $0.000080 | $0.000081 | $0.000071 | $0.000074 | $1,462.417 |
2026-05-14 | $0.000083 | $0.000085 | $0.000078 | $0.000080 | $634.9083 |
2026-05-13 | $0.000077 | $0.000084 | $0.000077 | $0.000083 | $589.7906 |
2026-05-12 | $0.000060 | $0.000086 | $0.000060 | $0.000077 | $4,145.976 |
2026-05-11 | $0.000070 | $0.000072 | $0.000060 | $0.000060 | $2,211.991 |
2026-05-10 | $0.000073 | $0.000074 | $0.000066 | $0.000070 | $1,214.702 |
2026-05-09 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $59.57104 |
2026-05-08 | $0.000077 | $0.000077 | $0.000070 | $0.000072 | $798.6052 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)



