CZ THE GOAT(CZGOAT)今天
$0.000055
1年前
$0.000237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $73.63311 |
2026-06-17 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $2.103338 |
2026-06-16 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $124.3314 |
2026-06-15 | $0.000058 | $0.000061 | $0.000058 | $0.000060 | $41.97307 |
2026-06-14 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $155.9340 |
2026-06-13 | $0.000058 | $0.000058 | $0.000057 | $0.000057 | $24.32860 |
2026-06-12 | -- | $0.000058 | $0.000056 | -- | -- |
2026-06-11 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $18.45842 |
2026-06-10 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | $33.75266 |
2026-06-09 | $0.000057 | $0.000058 | $0.000056 | $0.000056 | $27.39944 |
2026-06-08 | -- | $0.000058 | $0.000056 | -- | -- |
2026-06-07 | -- | $0.000055 | $0.000055 | -- | -- |
2026-06-06 | -- | $0.000055 | $0.000053 | -- | -- |
2026-06-05 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $16.69544 |
2026-06-04 | $0.000061 | $0.000060 | $0.000056 | $0.000058 | $250.8442 |
2026-06-03 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $51.56515 |
2026-06-02 | $0.000065 | $0.000067 | $0.000063 | $0.000063 | $12.26415 |
2026-06-01 | $0.000069 | $0.000070 | $0.000065 | $0.000065 | $22.62650 |
2026-05-31 | -- | $0.000063 | $0.000062 | -- | -- |
2026-05-30 | -- | $0.000063 | $0.000062 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)



