CZ THE GOAT(CZGOAT)今天
$0.000053
1年前
$0.000177

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $7.207770 |
2026-07-13 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $16.31020 |
2026-07-12 | $0.000054 | $0.000055 | $0.000053 | $0.000053 | $310.0571 |
2026-07-11 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $19.00754 |
2026-07-10 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $1.399714 |
2026-07-09 | $0.000051 | $0.000053 | $0.000051 | $0.000053 | $214.3587 |
2026-07-08 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $17.25912 |
2026-07-07 | $0.000053 | $0.000054 | $0.000053 | $0.000053 | $3.134267 |
2026-07-06 | $0.000055 | $0.000056 | $0.000052 | $0.000054 | $197.7846 |
2026-07-05 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $298.6406 |
2026-07-04 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $11.15608 |
2026-07-03 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $13.98326 |
2026-07-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $91.53614 |
2026-07-01 | $0.000050 | $0.000051 | $0.000049 | $0.000051 | $19.39480 |
2026-06-30 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-29 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-28 | -- | $0.000052 | $0.000050 | -- | -- |
2026-06-27 | $0.000051 | $0.000052 | $0.000051 | $0.000052 | $201.1067 |
2026-06-26 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $364.2244 |
2026-06-25 | -- | $0.000051 | $0.000048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)



