CZ THE GOAT(CZGOAT)今天
$0.000080
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000080 | $0.000081 | $0.000080 | $0.000081 | $2.225153 |
2026-04-03 | $0.000078 | $0.000080 | $0.000078 | $0.000080 | $8.936078 |
2026-04-02 | $0.000086 | $0.000086 | $0.000078 | $0.000078 | $277.3367 |
2026-04-01 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $62.26231 |
2026-03-31 | -- | $0.000088 | $0.000082 | -- | -- |
2026-03-30 | -- | $0.000088 | $0.000082 | -- | -- |
2026-03-29 | -- | $0.000088 | $0.000082 | -- | -- |
2026-03-28 | $0.000082 | $0.000084 | $0.000081 | $0.000083 | $328.0622 |
2026-03-27 | $0.000083 | $0.000084 | $0.000081 | $0.000082 | $95.84616 |
2026-03-26 | $0.000087 | $0.000088 | $0.000083 | $0.000083 | $176.1227 |
2026-03-25 | $0.000085 | $0.000089 | $0.000085 | $0.000087 | $101.1087 |
2026-03-24 | $0.000086 | $0.000087 | $0.000085 | $0.000085 | $139.8944 |
2026-03-23 | $0.000085 | $0.000087 | $0.000083 | $0.000086 | $36.46842 |
2026-03-22 | $0.000087 | $0.000087 | $0.000085 | $0.000085 | $19.44488 |
2026-03-21 | $0.000086 | $0.000088 | $0.000086 | $0.000087 | $30.89813 |
2026-03-20 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $31.37236 |
2026-03-19 | $0.000088 | $0.000089 | $0.000086 | $0.000086 | $71.82009 |
2026-03-18 | $0.000095 | $0.000096 | $0.000087 | $0.000088 | $470.9170 |
2026-03-17 | $0.000095 | $0.000097 | $0.000094 | $0.000095 | $38.04834 |
2026-03-16 | $0.000095 | $0.000098 | $0.000095 | $0.000096 | $112.0689 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CZ THE GOAT(CZGOAT)



