The Great White(GREATWHITE)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000132 | $0.000140 | $0.000120 | $0.000124 | $19,777.04 |
2026-04-04 | $0.000124 | $0.000135 | $0.000125 | $0.000132 | $3,649.621 |
2026-04-03 | $0.000118 | $0.000127 | $0.000117 | $0.000124 | $2,602.406 |
2026-04-02 | $0.000119 | $0.000122 | $0.000112 | $0.000118 | $4,367.360 |
2026-04-01 | $0.000115 | $0.000126 | $0.000115 | $0.000120 | $2,807.040 |
2026-03-31 | -- | $0.000130 | $0.000120 | -- | -- |
2026-03-30 | -- | $0.000130 | $0.000120 | -- | -- |
2026-03-29 | -- | $0.000130 | $0.000120 | -- | -- |
2026-03-28 | $0.000111 | $0.000133 | $0.000116 | $0.000125 | $7,132.334 |
2026-03-27 | $0.000115 | $0.000122 | $0.000110 | $0.000111 | $3,924.802 |
2026-03-26 | $0.000124 | $0.000129 | $0.000114 | $0.000117 | $6,361.062 |
2026-03-25 | $0.000128 | $0.000135 | $0.000122 | $0.000124 | $5,778.493 |
2026-03-24 | $0.000129 | $0.000132 | $0.000111 | $0.000128 | $5,403.553 |
2026-03-23 | $0.000133 | $0.000134 | $0.000121 | $0.000129 | $4,492.161 |
2026-03-22 | $0.000131 | $0.000141 | $0.000130 | $0.000133 | $4,378.374 |
2026-03-21 | $0.000125 | $0.000148 | $0.000124 | $0.000134 | $4,171.139 |
2026-03-20 | $0.000120 | $0.000136 | $0.000120 | $0.000125 | $15,725.22 |
2026-03-19 | $0.000117 | $0.000134 | $0.000117 | $0.000120 | $3,019.267 |
2026-03-18 | $0.000136 | $0.000142 | $0.000115 | $0.000116 | $5,791.535 |
2026-03-17 | $0.000111 | $0.000152 | $0.000108 | $0.000136 | $14,107.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Great White(GREATWHITE)



