The Great White(GREATWHITE)今天
$0.000251

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000244 | $0.000265 | $0.000241 | $0.000248 | $4,269.141 |
2026-05-17 | $0.000238 | $0.000266 | $0.000236 | $0.000244 | $5,500.164 |
2026-05-16 | $0.000216 | $0.000265 | $0.000218 | $0.000238 | $8,850.141 |
2026-05-15 | $0.000223 | $0.000232 | $0.000213 | $0.000216 | $6,006.654 |
2026-05-14 | $0.000231 | $0.000237 | $0.000210 | $0.000223 | $6,637.843 |
2026-05-13 | $0.000227 | $0.000241 | $0.000216 | $0.000231 | $5,269.762 |
2026-05-12 | $0.000248 | $0.000249 | $0.000214 | $0.000227 | $8,794.370 |
2026-05-11 | $0.000248 | $0.000256 | $0.000228 | $0.000248 | $7,529.664 |
2026-05-10 | $0.000226 | $0.000259 | $0.000224 | $0.000248 | $12,303.42 |
2026-05-09 | $0.000241 | $0.000279 | $0.000207 | $0.000226 | $25,441.16 |
2026-05-08 | $0.000247 | $0.000263 | $0.000223 | $0.000241 | $14,358.65 |
2026-05-07 | $0.000292 | $0.000298 | $0.000223 | $0.000246 | $20,348.42 |
2026-05-06 | $0.000308 | $0.000319 | $0.000273 | $0.000292 | $17,295.33 |
2026-05-05 | $0.000298 | $0.000331 | $0.000292 | $0.000308 | $7,004.611 |
2026-05-04 | $0.000271 | $0.000306 | $0.000260 | $0.000298 | $6,954.529 |
2026-05-03 | $0.000269 | $0.000293 | $0.000266 | $0.000271 | $5,813.350 |
2026-05-02 | $0.000263 | $0.000292 | $0.000252 | $0.000269 | $6,459.890 |
2026-05-01 | $0.000251 | $0.000278 | $0.000238 | $0.000263 | $7,428.772 |
2026-04-30 | -- | $0.000248 | $0.000204 | -- | -- |
2026-04-29 | -- | $0.000248 | $0.000204 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Great White(GREATWHITE)



