The Great White(GREATWHITE)今天
$0.000059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000098 | $0.000097 | $0.000042 | $0.000058 | $13,235.37 |
2026-07-13 | $0.000097 | $0.000104 | $0.000096 | $0.000098 | $1,078.239 |
2026-07-12 | $0.000130 | $0.000097 | $0.000091 | $0.000097 | $9,864.705 |
2026-07-11 | $0.000139 | $0.000144 | $0.000091 | $0.000130 | $1,916.362 |
2026-07-10 | $0.000145 | $0.000148 | $0.000137 | $0.000139 | $783.6822 |
2026-07-09 | $0.000144 | $0.000151 | $0.000138 | $0.000145 | $1,405.987 |
2026-07-08 | $0.000150 | $0.000152 | $0.000141 | $0.000144 | $584.7009 |
2026-07-07 | $0.000144 | $0.000152 | $0.000146 | $0.000150 | $995.0219 |
2026-07-06 | $0.000148 | $0.000150 | $0.000140 | $0.000144 | $805.8570 |
2026-07-05 | $0.000151 | $0.000153 | $0.000145 | $0.000149 | $549.9924 |
2026-07-04 | $0.000155 | $0.000159 | $0.000148 | $0.000151 | $1,443.202 |
2026-07-03 | $0.000138 | $0.000159 | $0.000132 | $0.000155 | $3,924.311 |
2026-07-02 | $0.000134 | $0.000143 | $0.000131 | $0.000138 | $3,051.807 |
2026-07-01 | $0.000131 | $0.000136 | $0.000128 | $0.000134 | $3,605.443 |
2026-06-30 | -- | $0.000149 | $0.000134 | -- | -- |
2026-06-29 | -- | $0.000149 | $0.000134 | -- | -- |
2026-06-28 | -- | $0.000149 | $0.000134 | -- | -- |
2026-06-27 | $0.000136 | $0.000149 | $0.000137 | $0.000149 | $1,255.497 |
2026-06-26 | $0.000124 | $0.000140 | $0.000120 | $0.000138 | $2,225.922 |
2026-06-25 | $0.000115 | $0.000136 | $0.000108 | $0.000124 | $3,138.861 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Great White(GREATWHITE)



